| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
235
|
275
|
-40
|
411.00
|
|
2026-06-04
|
81
|
34
|
47
|
405.00
|
|
2026-06-03
|
78
|
209
|
-131
|
420.50
|
|
2026-06-02
|
191
|
106
|
85
|
402.00
|
|
2026-06-01
|
278
|
601
|
-323
|
429.00
|
|
2026-05-29
|
199
|
0
|
199
|
468.00
|
|
2026-05-28
|
137
|
114
|
23
|
425.50
|
|
2026-05-27
|
96
|
157
|
-61
|
387.00
|
|
2026-05-25
|
39
|
16
|
23
|
375.00
|
|
2026-05-22
|
190
|
101
|
89
|
341.00
|
|
2026-05-21
|
88
|
12
|
76
|
310.00
|
|
2026-05-20
|
186
|
256
|
-70
|
282.00
|
|
2026-05-19
|
64
|
130
|
-66
|
303.50
|
|
2026-05-18
|
53
|
117
|
-64
|
304.00
|
|
2026-05-15
|
130
|
76
|
54
|
299.00
|
|
2026-05-14
|
60
|
168
|
-108
|
321.50
|
|
2026-05-13
|
149
|
295
|
-146
|
308.50
|
|
2026-05-12
|
204
|
218
|
-14
|
301.00
|
|
2026-05-11
|
117
|
213
|
-96
|
279.50
|
|
2026-05-07
|
219
|
93
|
126
|
267.00
|
|
2026-05-06
|
132
|
164
|
-32
|
243.00
|
|
2026-05-05
|
29
|
53
|
-24
|
244.00
|
|
2026-05-04
|
53
|
59
|
-6
|
252.00
|
|
2026-04-29
|
35
|
72
|
-37
|
238.00
|
|
2026-04-28
|
57
|
107
|
-50
|
234.50
|
|
2026-04-24
|
87
|
48
|
39
|
227.50
|
|
2026-04-23
|
108
|
43
|
65
|
244.00
|
|
2026-04-22
|
66
|
20
|
46
|
261.00
|
|
2026-04-21
|
82
|
28
|
54
|
262.50
|
|
2026-04-20
|
52
|
67
|
-15
|
261.00
|
|
2026-04-17
|
79
|
50
|
29
|
267.00
|
|
2026-04-16
|
36
|
43
|
-7
|
266.00
|
|
2026-04-15
|
151
|
103
|
48
|
266.00
|
|
2026-04-14
|
116
|
104
|
12
|
268.00
|
|
2026-04-13
|
182
|
258
|
-76
|
270.00
|
|
2026-04-09
|
211
|
193
|
18
|
244.00
|
|
2026-04-08
|
243
|
128
|
115
|
227.50
|
|
2026-04-07
|
277
|
68
|
209
|
207.00
|
|
2026-04-01
|
29
|
62
|
-33
|
205.00
|
|
2026-03-31
|
60
|
50
|
10
|
196.50
|
|
2026-03-30
|
166
|
105
|
61
|
204.00
|
|
2026-03-24
|
9
|
16
|
-7
|
178.50
|
|
2026-03-23
|
15
|
30
|
-15
|
181.50
|
|
2026-03-20
|
62
|
15
|
47
|
186.00
|
|
2026-03-19
|
30
|
24
|
6
|
188.50
|
|
2026-03-18
|
84
|
63
|
21
|
197.00
|
|
2026-03-17
|
101
|
16
|
85
|
193.00
|
|
2026-03-16
|
12
|
5
|
7
|
182.00
|
|
2026-03-13
|
48
|
3
|
45
|
179.00
|
|
2026-03-12
|
27
|
16
|
11
|
176.00
|
|
2026-03-11
|
3
|
14
|
-11
|
178.00
|
|
2026-03-10
|
31
|
16
|
15
|
173.00
|
|
2026-03-09
|
1
|
102
|
-101
|
163.00
|
|
2026-03-06
|
10
|
23
|
-13
|
179.00
|
|
2026-03-05
|
67
|
18
|
49
|
179.00
|
|
2026-03-04
|
6
|
30
|
-24
|
173.50
|
|
2026-03-02
|
31
|
49
|
-18
|
191.00
|
|
2026-02-26
|
69
|
103
|
-34
|
197.50
|
|
2026-02-25
|
172
|
101
|
71
|
200.50
|
|
2026-02-24
|
185
|
50
|
135
|
192.00
|
|
2026-02-23
|
115
|
46
|
69
|
180.50
|
|
2026-02-11
|
82
|
110
|
-28
|
174.00
|
|
2026-02-09
|
44
|
53
|
-9
|
170.50
|
|
2026-02-05
|
23
|
51
|
-28
|
174.00
|
|
2026-02-04
|
67
|
78
|
-11
|
181.00
|
|
2026-02-03
|
112
|
74
|
38
|
181.00
|
|
2026-02-02
|
114
|
89
|
25
|
177.00
|
|
2026-01-30
|
89
|
147
|
-58
|
179.00
|
|
2026-01-29
|
63
|
24
|
39
|
186.50
|
|
2026-01-28
|
58
|
87
|
-29
|
192.50
|
|
2026-01-26
|
208
|
71
|
137
|
199.00
|
|
2026-01-23
|
82
|
70
|
12
|
186.00
|
|
2026-01-22
|
104
|
160
|
-56
|
198.00
|
|
2026-01-20
|
203
|
170
|
33
|
198.50
|
|
2026-01-19
|
207
|
149
|
58
|
189.50
|
|
2026-01-16
|
215
|
133
|
82
|
187.00
|
|
2026-01-15
|
206
|
106
|
100
|
181.50
|
|
2026-01-14
|
91
|
65
|
26
|
177.00
|
|
2026-01-12
|
35
|
32
|
3
|
174.50
|
|
2026-01-07
|
17
|
217
|
-200
|
180.50
|
|
2026-01-05
|
139
|
176
|
-37
|
184.00
|
|
2026-01-02
|
187
|
52
|
135
|
186.00
|
|
2025-12-31
|
52
|
24
|
28
|
170.00
|
|
2025-12-30
|
4
|
19
|
-15
|
173.00
|
|
2025-12-24
|
7
|
11
|
-4
|
180.50
|
|
2025-12-23
|
4
|
35
|
-31
|
183.00
|
|
2025-12-22
|
25
|
9
|
16
|
181.00
|
|
2025-12-19
|
54
|
32
|
22
|
175.00
|
|
2025-12-18
|
39
|
25
|
14
|
174.50
|
|
2025-12-17
|
6
|
29
|
-23
|
176.00
|
|
2025-12-16
|
48
|
33
|
15
|
177.00
|
|
2025-12-11
|
16
|
134
|
-118
|
189.00
|
|
2025-12-10
|
153
|
86
|
67
|
192.00
|
|
2025-12-09
|
25
|
43
|
-18
|
187.50
|
|
2025-12-08
|
38
|
56
|
-18
|
191.00
|
|
2025-12-05
|
109
|
246
|
-137
|
189.50
|
|
2025-12-03
|
283
|
334
|
-51
|
198.50
|
|
2025-12-02
|
194
|
65
|
129
|
190.00
|
|
2025-12-01
|
49
|
82
|
-33
|
180.00
|
|
2025-11-28
|
189
|
87
|
102
|
184.00
|
|
2025-11-27
|
94
|
62
|
32
|
178.00
|
|
2025-11-26
|
82
|
69
|
13
|
174.50
|
|
2025-11-25
|
89
|
97
|
-8
|
172.00
|
|
2025-11-24
|
82
|
108
|
-26
|
171.00
|
|
2025-11-21
|
96
|
74
|
22
|
172.00
|
|
2025-11-19
|
371
|
455
|
-84
|
188.00
|
|
2025-11-17
|
75
|
48
|
27
|
179.00
|
|
2025-11-14
|
33
|
46
|
-13
|
174.00
|
|
2025-11-13
|
184
|
195
|
-11
|
182.50
|
|
2025-11-12
|
79
|
105
|
-26
|
176.00
|
|
2025-11-11
|
137
|
64
|
73
|
170.50
|
|
2025-11-10
|
4
|
12
|
-8
|
164.00
|
|
2025-11-07
|
22
|
105
|
-83
|
166.00
|
|
2025-11-06
|
97
|
44
|
53
|
176.00
|
|
2025-11-05
|
44
|
35
|
9
|
169.00
|
|
2025-11-04
|
36
|
46
|
-10
|
168.50
|
|
2025-11-03
|
34
|
21
|
13
|
171.50
|
|
2025-10-31
|
1
|
8
|
-7
|
171.50
|
|
2025-10-30
|
14
|
7
|
7
|
172.00
|
|
2025-10-23
|
111
|
155
|
-44
|
175.00
|
|
2025-10-22
|
29
|
62
|
-33
|
171.50
|
|
2025-10-21
|
208
|
256
|
-48
|
170.00
|
|
2025-10-20
|
127
|
100
|
27
|
173.50
|
|
2025-10-17
|
73
|
38
|
35
|
158.00
|
|
2025-10-16
|
55
|
28
|
27
|
158.00
|
|
2025-10-13
|
42
|
30
|
12
|
156.00
|
|
2025-10-08
|
36
|
51
|
-15
|
169.00
|
|
2025-10-07
|
68
|
46
|
22
|
173.50
|
|
2025-10-03
|
45
|
31
|
14
|
169.00
|
|
2025-09-25
|
255
|
347
|
-92
|
173.50
|
|
2025-09-24
|
284
|
301
|
-17
|
171.00
|
|
2025-09-23
|
71
|
52
|
19
|
159.50
|
|
2025-09-22
|
42
|
48
|
-6
|
155.00
|
|
2025-09-19
|
11
|
17
|
-6
|
156.00
|
|
2025-09-18
|
7
|
20
|
-13
|
155.00
|
|
2025-09-17
|
25
|
16
|
9
|
156.00
|
|
2025-09-16
|
29
|
7
|
22
|
157.50
|
|
2025-09-15
|
37
|
14
|
23
|
159.50
|
|
2025-09-05
|
4
|
0
|
4
|
173.50
|
|
2025-09-04
|
0
|
34
|
-34
|
172.50
|
|
2025-09-03
|
0
|
15
|
-15
|
178.00
|
|
2025-09-01
|
60
|
30
|
30
|
178.00
|
|
2025-08-29
|
380
|
522
|
-142
|
193.00
|
|
2025-08-28
|
285
|
592
|
-307
|
195.00
|
|
2025-08-27
|
404
|
303
|
101
|
177.50
|
|
2025-08-26
|
202
|
339
|
-137
|
161.50
|
|
2025-08-25
|
400
|
121
|
279
|
154.00
|
|
2025-08-22
|
91
|
48
|
43
|
140.00
|
|
2025-08-21
|
42
|
48
|
-6
|
133.50
|
|
2025-08-20
|
79
|
186
|
-107
|
133.00
|
|
2025-08-19
|
182
|
147
|
35
|
147.50
|
|
2025-08-18
|
176
|
154
|
22
|
145.50
|
|
2025-08-15
|
63
|
37
|
26
|
138.00
|
|
2025-08-14
|
54
|
44
|
10
|
135.00
|
|
2025-08-13
|
115
|
49
|
66
|
136.00
|
|
2025-08-12
|
79
|
7
|
72
|
136.00
|
|
2025-08-11
|
46
|
25
|
21
|
134.00
|
|
2025-08-08
|
115
|
17
|
98
|
135.00
|
|
2025-08-07
|
184
|
73
|
111
|
133.00
|
|
2025-08-06
|
38
|
240
|
-202
|
129.50
|
|
2025-08-05
|
206
|
86
|
120
|
142.00
|
|
2025-08-04
|
41
|
56
|
-15
|
133.00
|
|
2025-08-01
|
60
|
27
|
33
|
138.50
|
|
2025-07-31
|
50
|
76
|
-26
|
138.50
|
|
2025-07-30
|
215
|
409
|
-194
|
140.00
|
|
2025-07-29
|
127
|
102
|
25
|
138.50
|
|
2025-07-28
|
79
|
66
|
13
|
137.00
|
|
2025-07-25
|
40
|
94
|
-54
|
141.00
|
|
2025-07-24
|
6
|
60
|
-54
|
145.50
|
|
2025-07-23
|
310
|
331
|
-21
|
143.50
|
|
2025-07-21
|
435
|
269
|
166
|
150.00
|
|
2025-07-18
|
173
|
268
|
-95
|
136.50
|
|
2025-07-17
|
98
|
17
|
81
|
124.50
|
|
2025-07-16
|
9
|
29
|
-20
|
117.50
|
|
2025-07-15
|
6
|
13
|
-7
|
120.00
|
|
2025-07-14
|
18
|
11
|
7
|
121.00
|
|
2025-07-11
|
45
|
71
|
-26
|
121.00
|
|
2025-07-08
|
8
|
1
|
7
|
104.50
|
|
2025-07-07
|
1
|
3
|
-2
|
103.50
|
|
2025-07-04
|
4
|
2
|
2
|
104.50
|
|
2025-07-02
|
0
|
3
|
-3
|
104.00
|
|
2025-07-01
|
37
|
0
|
37
|
104.50
|
|
2025-06-30
|
0
|
14
|
-14
|
99.20
|
|
2025-06-27
|
1
|
5
|
-4
|
101.00
|
|
2025-06-26
|
2
|
5
|
-3
|
100.50
|
|
2025-06-24
|
55
|
1
|
54
|
100.00
|
|
2025-06-23
|
4
|
31
|
-27
|
98.90
|
|
2025-06-20
|
0
|
24
|
-24
|
99.80
|
|
2025-06-19
|
0
|
4
|
-4
|
100.00
|
|
2025-06-18
|
12
|
1
|
11
|
102.50
|
|
2025-06-17
|
6
|
1
|
5
|
100.00
|
|
2025-06-16
|
1
|
10
|
-9
|
99.80
|
|
2025-06-13
|
2
|
22
|
-20
|
99.60
|
|
2025-06-12
|
2
|
4
|
-2
|
105.00
|
|
2025-06-11
|
5
|
7
|
-2
|
104.00
|
|
2025-06-10
|
9
|
2
|
7
|
104.50
|
|
2025-06-06
|
2
|
3
|
-1
|
105.50
|
|
2025-06-05
|
1
|
2
|
-1
|
105.00
|
|
2025-06-04
|
6
|
4
|
2
|
104.50
|
|
2025-06-03
|
4
|
10
|
-6
|
103.50
|
|
2025-06-02
|
1
|
4
|
-3
|
103.00
|
|
2025-05-29
|
12
|
1
|
11
|
106.50
|
|
2025-05-28
|
1
|
12
|
-11
|
104.00
|
|
2025-05-27
|
4
|
2
|
2
|
105.00
|
|
2025-05-26
|
0
|
2
|
-2
|
105.00
|
|
2025-05-23
|
0
|
4
|
-4
|
105.50
|
|
2025-05-20
|
4
|
12
|
-8
|
108.50
|
|
2025-05-16
|
2
|
17
|
-15
|
107.50
|
|
2025-05-14
|
10
|
0
|
10
|
102.50
|
|
2025-05-12
|
10
|
1
|
9
|
101.00
|
|
2025-05-07
|
13
|
5
|
8
|
101.00
|
|
2025-05-06
|
5
|
2
|
3
|
102.00
|
|
2025-05-05
|
6
|
21
|
-15
|
98.50
|
|
2025-05-02
|
4
|
10
|
-6
|
104.50
|
|
2025-04-28
|
8
|
0
|
8
|
98.60
|
|
2025-04-25
|
15
|
1
|
14
|
98.40
|
|
2025-04-24
|
7
|
3
|
4
|
95.50
|
|
2025-04-23
|
8
|
2
|
6
|
95.10
|
|
2025-04-22
|
14
|
5
|
9
|
91.90
|
|
2025-04-21
|
0
|
24
|
-24
|
93.90
|
|
2025-04-18
|
25
|
7
|
18
|
96.50
|
|
2025-04-17
|
2
|
9
|
-7
|
94.50
|
|
2025-04-16
|
6
|
2
|
4
|
93.30
|
|
2025-04-15
|
9
|
4
|
5
|
95.00
|
|
2025-04-14
|
4
|
15
|
-11
|
90.20
|
|
2025-04-11
|
47
|
11
|
36
|
87.90
|
|
2025-04-08
|
4
|
21
|
-17
|
85.60
|
|
2025-04-07
|
4
|
0
|
4
|
95.00
|
|
2025-04-02
|
3
|
2
|
1
|
105.50
|
|
2025-04-01
|
0
|
3
|
-3
|
105.50
|
|
2025-03-31
|
47
|
8
|
39
|
102.00
|
|
2025-03-28
|
11
|
27
|
-16
|
105.50
|
|
2025-03-25
|
0
|
12
|
-12
|
|
|
2025-03-21
|
0
|
4
|
-4
|
113.00
|
|
2025-03-20
|
14
|
4
|
10
|
114.50
|
|
2025-03-19
|
1
|
5
|
-4
|
112.00
|
|
2025-03-13
|
0
|
12
|
-12
|
114.00
|
|
2025-03-12
|
8
|
5
|
3
|
|
|
2025-03-11
|
14
|
22
|
-8
|
114.00
|
|
2025-03-10
|
8
|
4
|
4
|
116.00
|
|
2025-03-07
|
16
|
2
|
14
|
118.00
|
|
2025-03-06
|
7
|
22
|
-15
|
121.00
|
|
2025-03-05
|
36
|
20
|
16
|
123.50
|
|
2025-03-04
|
0
|
14
|
-14
|
117.50
|
|
2025-02-27
|
34
|
3
|
31
|
118.00
|
|
2025-02-26
|
8
|
3
|
5
|
117.50
|
|
2025-02-25
|
10
|
0
|
10
|
117.00
|
|
2025-02-24
|
0
|
14
|
-14
|
119.50
|
|
2025-02-21
|
31
|
21
|
10
|
119.50
|
|
2025-02-19
|
5
|
0
|
5
|
115.50
|
|
2025-02-18
|
1
|
8
|
-7
|
116.00
|
|
2025-02-17
|
4
|
9
|
-5
|
115.00
|
|
2025-02-14
|
0
|
12
|
-12
|
114.50
|
|
2025-02-11
|
1
|
11
|
-10
|
116.00
|
|
2025-02-10
|
10
|
3
|
7
|
117.50
|
|
2025-02-06
|
7
|
11
|
-4
|
116.50
|
|
2025-02-05
|
38
|
4
|
34
|
115.50
|
|
2025-02-04
|
11
|
22
|
-11
|
110.50
|
|
2025-02-03
|
16
|
26
|
-10
|
111.00
|
|
2025-01-22
|
10
|
4
|
6
|
105.50
|
|
2025-01-21
|
1
|
6
|
-5
|
104.50
|
|
2025-01-20
|
6
|
1
|
5
|
104.00
|
|
2025-01-16
|
16
|
12
|
4
|
105.50
|
|
2025-01-15
|
13
|
10
|
3
|
107.00
|
|
2025-01-14
|
61
|
15
|
46
|
105.50
|
|
2025-01-13
|
2
|
8
|
-6
|
99.50
|
|
2025-01-09
|
2
|
5
|
-3
|
103.50
|
|
2025-01-08
|
7
|
1
|
6
|
105.50
|
|
2025-01-06
|
6
|
4
|
2
|
104.00
|
|
2025-01-03
|
2
|
8
|
-6
|
103.50
|
|
2025-01-02
|
5
|
7
|
-2
|
104.50
|
|
2024-12-31
|
9
|
6
|
3
|
104.00
|
|
2024-12-30
|
1
|
4
|
-3
|
103.50
|
|
2024-12-26
|
0
|
1
|
-1
|
110.00
|
|
2024-12-25
|
15
|
2
|
13
|
110.00
|
|
2024-12-24
|
9
|
1
|
8
|
108.00
|
|
2024-12-23
|
1
|
2
|
-1
|
108.50
|
|
2024-12-20
|
5
|
6
|
-1
|
107.50
|
|
2024-12-19
|
2
|
4
|
-2
|
110.00
|
|
2024-12-18
|
0
|
2
|
-2
|
109.50
|
|
2024-12-12
|
4
|
0
|
4
|
113.50
|
|
2024-12-11
|
6
|
20
|
-14
|
115.00
|
|
2024-12-09
|
13
|
0
|
13
|
117.50
|
|
2024-12-06
|
12
|
0
|
12
|
119.00
|
|
2024-12-05
|
13
|
54
|
-41
|
119.50
|
|
2024-12-04
|
34
|
4
|
30
|
120.50
|
|
2024-12-03
|
5
|
1
|
4
|
115.00
|
|
2024-12-02
|
1
|
3
|
-2
|
114.00
|
|
2024-11-27
|
1
|
23
|
-22
|
113.50
|
|
2024-11-26
|
0
|
3
|
-3
|
117.00
|
|
2024-11-25
|
24
|
8
|
16
|
117.50
|
|
2024-11-22
|
1
|
5
|
-4
|
116.50
|
|
2024-11-21
|
4
|
1
|
3
|
116.00
|
|
2024-11-20
|
6
|
13
|
-7
|
115.00
|
|
2024-11-19
|
2
|
6
|
-4
|
116.50
|
|
2024-11-18
|
3
|
0
|
3
|
115.00
|
|
2024-11-15
|
3
|
8
|
-5
|
118.00
|
|
2024-11-14
|
5
|
18
|
-13
|
117.50
|
|
2024-11-13
|
29
|
10
|
19
|
122.00
|
|
2024-11-12
|
8
|
15
|
-7
|
118.50
|
|
2024-11-11
|
7
|
15
|
-8
|
120.50
|
|
2024-11-08
|
11
|
18
|
-7
|
122.00
|
|
2024-11-07
|
49
|
11
|
38
|
126.00
|
|
2024-11-06
|
24
|
147
|
-123
|
120.50
|
|
2024-11-05
|
7
|
17
|
-10
|
127.00
|
|
2024-11-01
|
10
|
27
|
-17
|
123.50
|
|
2024-10-30
|
26
|
5
|
21
|
124.00
|
|
2024-10-29
|
65
|
39
|
26
|
126.00
|
|
2024-10-28
|
14
|
17
|
-3
|
128.50
|
|
2024-10-25
|
7
|
9
|
-2
|
130.50
|
|
2024-10-24
|
31
|
28
|
3
|
129.00
|
|
2024-10-22
|
6
|
154
|
-148
|
130.00
|
|
2024-10-21
|
3
|
17
|
-14
|
137.50
|
|
2024-10-18
|
9
|
69
|
-60
|
138.00
|
|
2024-10-17
|
130
|
24
|
106
|
144.00
|
|
2024-10-16
|
53
|
38
|
15
|
138.50
|
|
2024-10-14
|
40
|
13
|
27
|
137.00
|
|
2024-10-09
|
48
|
61
|
-13
|
138.00
|
|
2024-10-08
|
127
|
330
|
-203
|
141.50
|
|
2024-10-07
|
79
|
99
|
-20
|
157.00
|
|
2024-10-01
|
30
|
70
|
-40
|
143.00
|
|
2024-09-30
|
130
|
65
|
65
|
144.50
|
|
2024-09-27
|
155
|
96
|
59
|
147.00
|
|
2024-09-26
|
54
|
30
|
24
|
135.50
|
|
2024-09-25
|
21
|
34
|
-13
|
137.50
|
|
2024-09-23
|
93
|
13
|
80
|
136.00
|
|
2024-09-19
|
16
|
7
|
9
|
125.50
|
|
2024-09-18
|
0
|
26
|
-26
|
120.50
|
|
2024-09-13
|
20
|
3
|
17
|
124.50
|
|
2024-09-12
|
42
|
7
|
35
|
125.00
|
|
2024-09-11
|
3
|
6
|
-3
|
119.50
|
|
2024-09-10
|
0
|
30
|
-30
|
120.50
|
|
2024-09-09
|
4
|
17
|
-13
|
124.00
|
|
2024-09-06
|
13
|
5
|
8
|
122.50
|
|
2024-09-05
|
3
|
7
|
-4
|
122.50
|
|
2024-09-04
|
38
|
23
|
15
|
121.50
|
|
2024-09-02
|
12
|
9
|
3
|
125.00
|
|
2024-08-30
|
3
|
27
|
-24
|
124.50
|
|
2024-08-29
|
0
|
22
|
-22
|
127.00
|
|
2024-08-28
|
50
|
38
|
12
|
127.50
|
|
2024-08-27
|
51
|
24
|
27
|
123.00
|
|
2024-08-26
|
11
|
22
|
-11
|
119.50
|
|
2024-08-23
|
64
|
127
|
-63
|
123.00
|
|
2024-08-22
|
48
|
72
|
-24
|
130.00
|
|
2024-08-21
|
125
|
98
|
27
|
129.50
|
|
2024-08-19
|
0
|
20
|
-20
|
115.50
|
|
2024-08-16
|
32
|
21
|
11
|
119.50
|
|
2024-08-15
|
15
|
2
|
13
|
114.00
|
|
2024-08-14
|
7
|
18
|
-11
|
112.00
|
|
2024-08-12
|
12
|
8
|
4
|
112.00
|
|
2024-08-09
|
40
|
18
|
22
|
112.50
|
|
2024-08-08
|
44
|
24
|
20
|
110.00
|
|
2024-08-07
|
198
|
9
|
189
|
111.50
|
|
2024-08-06
|
81
|
65
|
16
|
101.50
|
|
2024-08-05
|
6
|
84
|
-78
|
106.00
|
|
2024-08-02
|
21
|
43
|
-22
|
117.50
|
|
2024-08-01
|
53
|
15
|
38
|
124.50
|
|
2024-07-31
|
79
|
131
|
-52
|
122.00
|
|
2024-07-30
|
45
|
11
|
34
|
115.50
|
|
2024-07-29
|
34
|
68
|
-34
|
111.50
|
|
2024-07-26
|
11
|
40
|
-29
|
115.50
|
|
2024-07-23
|
75
|
183
|
-108
|
118.00
|
|
2024-07-19
|
103
|
344
|
-241
|
133.00
|
|
2024-07-17
|
156
|
54
|
102
|
145.00
|
|
2024-07-16
|
95
|
22
|
73
|
139.00
|
|
2024-07-15
|
7
|
99
|
-92
|
136.00
|
|
2024-07-12
|
125
|
49
|
76
|
142.50
|
|
2024-07-11
|
29
|
12
|
17
|
139.00
|
|
2024-07-10
|
42
|
32
|
10
|
138.50
|
|
2024-07-09
|
22
|
33
|
-11
|
137.50
|
|
2024-07-08
|
67
|
78
|
-11
|
144.50
|
|
2024-07-05
|
23
|
41
|
-18
|
142.00
|
|
2024-07-04
|
99
|
46
|
53
|
138.50
|
|
2024-07-02
|
156
|
46
|
110
|
142.50
|
|
2024-07-01
|
32
|
9
|
23
|
132.00
|
|
2024-06-28
|
3
|
15
|
-12
|
132.50
|
|
2024-06-27
|
85
|
73
|
12
|
130.00
|
|
2024-06-26
|
33
|
85
|
-52
|
138.50
|
|
2024-06-25
|
118
|
171
|
-53
|
139.00
|
|
2024-06-24
|
122
|
88
|
34
|
141.50
|
|
2024-06-21
|
37
|
43
|
-6
|
131.00
|
|
2024-06-20
|
62
|
34
|
28
|
129.00
|
|
2024-06-18
|
79
|
54
|
25
|
126.00
|
|
2024-06-17
|
44
|
125
|
-81
|
128.00
|
|
2024-06-14
|
67
|
34
|
33
|
138.50
|
|
2024-06-13
|
21
|
42
|
-21
|
136.50
|
|
2024-06-12
|
43
|
25
|
18
|
137.50
|
|
2024-06-11
|
24
|
43
|
-19
|
138.00
|
|
2024-06-07
|
13
|
46
|
-33
|
143.50
|
|
2024-06-06
|
54
|
24
|
30
|
146.00
|
| 合計 | 23131 | 22969 | 162 | |
