| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
162
|
118
|
44
|
282.00
|
|
2026-06-04
|
89
|
79
|
10
|
286.00
|
|
2026-06-03
|
316
|
285
|
31
|
295.50
|
|
2026-06-02
|
280
|
230
|
50
|
302.00
|
|
2026-06-01
|
230
|
259
|
-29
|
320.00
|
|
2026-05-29
|
401
|
326
|
75
|
305.50
|
|
2026-05-27
|
167
|
220
|
-53
|
321.00
|
|
2026-05-26
|
165
|
264
|
-99
|
338.00
|
|
2026-05-25
|
204
|
391
|
-187
|
352.00
|
|
2026-05-22
|
523
|
386
|
137
|
320.00
|
|
2026-05-21
|
379
|
505
|
-126
|
320.00
|
|
2026-05-20
|
81
|
57
|
24
|
330.00
|
|
2026-05-19
|
0
|
29
|
-29
|
304.50
|
|
2026-05-15
|
4
|
18
|
-14
|
291.50
|
|
2026-05-14
|
2
|
25
|
-23
|
310.00
|
|
2026-05-13
|
3
|
29
|
-26
|
315.00
|
|
2026-05-12
|
0
|
26
|
-26
|
324.50
|
|
2026-05-11
|
5
|
16
|
-11
|
321.00
|
|
2026-05-08
|
5
|
19
|
-14
|
340.00
|
|
2026-05-07
|
7
|
65
|
-58
|
330.00
|
|
2026-05-06
|
149
|
105
|
44
|
342.00
|
|
2026-05-05
|
20
|
34
|
-14
|
311.00
|
|
2026-05-04
|
39
|
23
|
16
|
283.50
|
|
2026-04-30
|
10
|
29
|
-19
|
258.00
|
|
2026-04-28
|
10
|
74
|
-64
|
237.00
|
|
2026-04-27
|
62
|
42
|
20
|
218.00
|
|
2026-04-21
|
24
|
46
|
-22
|
244.50
|
|
2026-04-20
|
56
|
18
|
38
|
233.50
|
|
2026-04-17
|
12
|
119
|
-107
|
212.50
|
|
2026-04-16
|
54
|
25
|
29
|
193.50
|
|
2026-04-15
|
939
|
1045
|
-106
|
195.50
|
|
2026-04-14
|
9
|
23
|
-14
|
187.50
|
|
2026-04-13
|
680
|
127
|
553
|
170.50
|
|
2026-04-10
|
640
|
733
|
-93
|
155.00
|
|
2026-04-08
|
345
|
65
|
280
|
136.00
|
|
2026-04-07
|
81
|
241
|
-160
|
124.00
|
|
2026-04-02
|
262
|
181
|
81
|
121.00
|
|
2026-04-01
|
133
|
236
|
-103
|
125.50
|
|
2026-03-31
|
424
|
333
|
91
|
117.00
|
|
2026-03-27
|
190
|
292
|
-102
|
133.00
|
|
2026-03-26
|
361
|
280
|
81
|
129.00
|
|
2026-03-25
|
112
|
240
|
-128
|
130.50
|
|
2026-03-24
|
404
|
285
|
119
|
129.00
|
|
2026-03-23
|
451
|
297
|
154
|
135.50
|
|
2026-03-20
|
228
|
417
|
-189
|
143.50
|
|
2026-03-19
|
454
|
485
|
-31
|
157.50
|
|
2026-03-17
|
504
|
664
|
-160
|
153.00
|
|
2026-03-16
|
1277
|
1360
|
-83
|
159.00
|
|
2026-03-13
|
875
|
766
|
109
|
162.00
|
|
2026-03-12
|
242
|
407
|
-165
|
163.50
|
|
2026-03-11
|
261
|
192
|
69
|
149.00
|
|
2026-03-10
|
532
|
336
|
196
|
135.50
|
|
2026-03-09
|
35
|
106
|
-71
|
130.00
|
|
2026-03-06
|
907
|
706
|
201
|
144.00
|
|
2026-03-05
|
398
|
615
|
-217
|
131.00
|
|
2026-03-04
|
370
|
162
|
208
|
121.50
|
|
2026-03-03
|
454
|
359
|
95
|
125.00
|
|
2026-03-02
|
589
|
234
|
355
|
132.50
|
|
2026-02-26
|
471
|
983
|
-512
|
135.50
|
|
2026-02-25
|
679
|
722
|
-43
|
135.50
|
|
2026-02-24
|
242
|
90
|
152
|
123.50
|
|
2026-02-23
|
224
|
88
|
136
|
112.50
|
|
2026-02-11
|
187
|
132
|
55
|
102.50
|
|
2026-02-09
|
43
|
146
|
-103
|
103.00
|
|
2026-02-06
|
216
|
72
|
144
|
103.00
|
|
2026-02-05
|
19
|
289
|
-270
|
109.00
|
|
2026-02-04
|
315
|
154
|
161
|
117.50
|
|
2026-02-03
|
98
|
85
|
13
|
111.50
|
|
2026-02-02
|
128
|
90
|
38
|
112.00
|
|
2026-01-30
|
170
|
219
|
-49
|
117.00
|
|
2026-01-29
|
46
|
220
|
-174
|
120.50
|
|
2026-01-28
|
238
|
179
|
59
|
125.00
|
|
2026-01-27
|
189
|
128
|
61
|
120.00
|
|
2026-01-26
|
118
|
208
|
-90
|
118.50
|
|
2026-01-23
|
276
|
140
|
136
|
118.50
|
|
2026-01-22
|
43
|
83
|
-40
|
116.50
|
|
2026-01-21
|
36
|
89
|
-53
|
119.00
|
|
2026-01-19
|
180
|
220
|
-40
|
130.00
|
|
2026-01-16
|
350
|
524
|
-174
|
129.00
|
|
2026-01-15
|
397
|
249
|
148
|
133.00
|
|
2026-01-14
|
121
|
82
|
39
|
121.00
|
|
2026-01-13
|
234
|
138
|
96
|
121.00
|
|
2026-01-12
|
232
|
319
|
-87
|
122.50
|
|
2026-01-09
|
377
|
337
|
40
|
131.00
|
|
2026-01-08
|
270
|
209
|
61
|
122.50
|
|
2026-01-05
|
252
|
76
|
176
|
127.00
|
|
2026-01-02
|
194
|
125
|
69
|
115.50
|
|
2025-12-31
|
221
|
182
|
39
|
105.00
|
|
2025-12-30
|
163
|
136
|
27
|
104.00
|
|
2025-12-29
|
427
|
296
|
131
|
114.50
|
|
2025-12-26
|
119
|
163
|
-44
|
117.50
|
|
2025-12-24
|
290
|
305
|
-15
|
116.00
|
|
2025-12-23
|
306
|
237
|
69
|
114.00
|
|
2025-12-22
|
625
|
376
|
249
|
115.50
|
|
2025-12-19
|
335
|
415
|
-80
|
116.50
|
|
2025-12-18
|
273
|
164
|
109
|
106.00
|
|
2025-12-15
|
115
|
92
|
23
|
109.00
|
|
2025-12-12
|
87
|
141
|
-54
|
99.50
|
|
2025-12-10
|
138
|
80
|
58
|
89.50
|
|
2025-12-08
|
70
|
133
|
-63
|
74.30
|
|
2025-12-05
|
269
|
206
|
63
|
75.70
|
|
2025-12-03
|
69
|
53
|
16
|
72.70
|
|
2025-12-02
|
94
|
134
|
-40
|
72.30
|
|
2025-12-01
|
41
|
30
|
11
|
66.10
|
|
2025-11-28
|
4
|
19
|
-15
|
60.10
|
|
2025-11-27
|
56
|
71
|
-15
|
59.80
|
|
2025-11-25
|
20
|
17
|
3
|
55.70
|
|
2025-11-24
|
21
|
3
|
18
|
50.70
|
|
2025-11-21
|
12
|
4
|
8
|
52.50
|
|
2025-11-20
|
38
|
42
|
-4
|
54.90
|
|
2025-11-19
|
47
|
27
|
20
|
55.20
|
|
2025-11-14
|
37
|
131
|
-94
|
70.70
|
|
2025-11-13
|
126
|
23
|
103
|
68.70
|
|
2025-10-27
|
0
|
9
|
-9
|
76.60
|
|
2025-10-22
|
86
|
109
|
-23
|
63.40
|
|
2025-10-21
|
46
|
19
|
27
|
59.50
|
|
2025-10-15
|
0
|
1
|
-1
|
40.70
|
|
2025-10-14
|
2
|
1
|
1
|
41.00
|
|
2025-10-09
|
1
|
9
|
-8
|
40.80
|
|
2025-10-08
|
6
|
3
|
3
|
40.40
|
|
2025-10-07
|
1
|
1
|
0
|
40.85
|
|
2025-10-02
|
0
|
2
|
-2
|
41.00
|
|
2025-09-23
|
3
|
0
|
3
|
41.40
|
|
2025-09-22
|
0
|
1
|
-1
|
41.25
|
|
2025-09-18
|
1
|
0
|
1
|
40.70
|
|
2025-09-17
|
1
|
0
|
1
|
40.05
|
|
2025-09-16
|
4
|
1
|
3
|
40.05
|
|
2025-09-15
|
0
|
4
|
-4
|
40.00
|
|
2025-09-12
|
11
|
0
|
11
|
40.10
|
|
2025-09-10
|
0
|
2
|
-2
|
40.30
|
|
2025-09-03
|
1
|
1
|
0
|
39.40
|
|
2025-09-02
|
1
|
0
|
1
|
39.40
|
|
2025-09-01
|
0
|
1
|
-1
|
39.80
|
|
2025-08-28
|
1
|
0
|
1
|
39.50
|
|
2025-08-27
|
1
|
7
|
-6
|
39.80
|
|
2025-08-26
|
0
|
1
|
-1
|
39.80
|
|
2025-08-25
|
0
|
6
|
-6
|
39.55
|
|
2025-08-22
|
0
|
6
|
-6
|
39.60
|
|
2025-08-20
|
0
|
3
|
-3
|
40.75
|
|
2025-08-18
|
0
|
1
|
-1
|
41.70
|
|
2025-08-15
|
5
|
0
|
5
|
41.80
|
|
2025-08-14
|
8
|
1
|
7
|
42.00
|
|
2025-08-13
|
1
|
0
|
1
|
41.55
|
|
2025-08-11
|
0
|
1
|
-1
|
40.80
|
|
2025-08-01
|
1
|
0
|
1
|
40.55
|
|
2025-07-25
|
1
|
0
|
1
|
41.25
|
|
2025-07-22
|
0
|
1
|
-1
|
40.60
|
|
2025-07-21
|
7
|
0
|
7
|
41.25
|
|
2025-07-18
|
0
|
1
|
-1
|
40.95
|
|
2025-07-17
|
1
|
0
|
1
|
40.75
|
|
2025-07-15
|
1
|
19
|
-18
|
40.65
|
|
2025-07-14
|
0
|
3
|
-3
|
41.60
|
|
2025-07-11
|
0
|
1
|
-1
|
42.30
|
|
2025-07-08
|
0
|
2
|
-2
|
42.50
|
|
2025-07-04
|
2
|
0
|
2
|
43.00
|
|
2025-07-03
|
0
|
1
|
-1
|
43.20
|
|
2025-07-01
|
30
|
1
|
29
|
43.05
|
|
2025-06-27
|
1
|
0
|
1
|
43.50
|
|
2025-06-26
|
3
|
0
|
3
|
42.55
|
|
2025-06-24
|
1
|
0
|
1
|
42.40
|
|
2025-06-19
|
1
|
1
|
0
|
42.70
|
|
2025-06-18
|
1
|
4
|
-3
|
42.85
|
|
2025-06-17
|
0
|
1
|
-1
|
43.45
|
|
2025-06-11
|
1
|
1
|
0
|
43.65
|
|
2025-06-10
|
0
|
2
|
-2
|
44.85
|
|
2025-06-09
|
1
|
2
|
-1
|
43.90
|
|
2025-06-06
|
0
|
1
|
-1
|
44.45
|
|
2025-06-03
|
1
|
0
|
1
|
44.65
|
|
2025-06-02
|
1
|
0
|
1
|
43.60
|
|
2025-05-28
|
1
|
0
|
1
|
44.65
|
|
2025-05-26
|
1
|
7
|
-6
|
44.85
|
|
2025-05-23
|
1
|
1
|
0
|
44.45
|
|
2025-05-22
|
0
|
1
|
-1
|
44.25
|
|
2025-05-21
|
0
|
3
|
-3
|
44.80
|
|
2025-05-20
|
0
|
2
|
-2
|
44.60
|
|
2025-05-19
|
8
|
0
|
8
|
44.95
|
|
2025-05-16
|
0
|
1
|
-1
|
43.55
|
|
2025-05-15
|
1
|
0
|
1
|
43.55
|
|
2025-05-14
|
1
|
1
|
0
|
43.60
|
|
2025-05-12
|
3
|
1
|
2
|
42.50
|
|
2025-05-09
|
1
|
0
|
1
|
40.80
|
|
2025-05-07
|
0
|
8
|
-8
|
40.50
|
|
2025-05-06
|
0
|
1
|
-1
|
40.40
|
|
2025-05-05
|
2
|
8
|
-6
|
40.45
|
|
2025-05-02
|
3
|
0
|
3
|
42.50
|
|
2025-04-29
|
1
|
0
|
1
|
39.10
|
|
2025-04-28
|
1
|
0
|
1
|
39.20
|
|
2025-04-25
|
2
|
0
|
2
|
39.00
|
|
2025-04-18
|
0
|
1
|
-1
|
39.25
|
|
2025-04-17
|
1
|
20
|
-19
|
39.00
|
|
2025-04-16
|
0
|
2
|
-2
|
39.20
|
|
2025-04-15
|
7
|
0
|
7
|
39.00
|
|
2025-04-14
|
2
|
0
|
2
|
36.30
|
|
2025-04-11
|
5
|
19
|
-14
|
36.10
|
|
2025-04-10
|
2
|
0
|
2
|
36.60
|
|
2025-04-08
|
1
|
0
|
1
|
37.00
|
|
2025-03-31
|
2
|
1
|
1
|
45.00
|
|
2025-03-28
|
1
|
0
|
1
|
45.10
|
|
2025-03-27
|
0
|
1
|
-1
|
45.60
|
|
2025-03-20
|
0
|
2
|
-2
|
47.15
|
|
2025-03-19
|
0
|
2
|
-2
|
45.85
|
|
2025-03-17
|
0
|
1
|
-1
|
46.45
|
|
2025-03-14
|
2
|
3
|
-1
|
47.00
|
|
2025-03-12
|
9
|
0
|
9
|
46.00
|
|
2025-03-11
|
8
|
0
|
8
|
45.80
|
|
2025-03-06
|
1
|
0
|
1
|
46.70
|
|
2025-03-05
|
0
|
1
|
-1
|
46.85
|
|
2025-03-04
|
1
|
0
|
1
|
46.60
|
|
2025-03-03
|
5
|
0
|
5
|
46.80
|
|
2025-02-26
|
0
|
1
|
-1
|
47.30
|
|
2025-02-25
|
2
|
0
|
2
|
47.15
|
|
2025-02-21
|
0
|
1
|
-1
|
47.80
|
|
2025-02-19
|
0
|
1
|
-1
|
47.75
|
|
2025-02-18
|
3
|
0
|
3
|
47.55
|
|
2025-02-11
|
3
|
0
|
3
|
46.10
|
|
2025-02-10
|
3
|
1
|
2
|
46.10
|
|
2025-02-06
|
1
|
0
|
1
|
46.40
|
|
2025-02-04
|
1
|
0
|
1
|
46.45
|
|
2025-02-03
|
1
|
0
|
1
|
47.00
|
|
2025-01-22
|
1
|
0
|
1
|
47.50
|
|
2025-01-15
|
0
|
2
|
-2
|
45.95
|
|
2025-01-14
|
1
|
1
|
0
|
46.00
|
|
2025-01-13
|
3
|
23
|
-20
|
46.75
|
|
2025-01-09
|
10
|
0
|
10
|
45.15
|
|
2025-01-08
|
0
|
5
|
-5
|
44.95
|
|
2025-01-07
|
0
|
5
|
-5
|
44.50
|
|
2025-01-06
|
22
|
5
|
17
|
44.50
|
|
2025-01-03
|
1
|
0
|
1
|
44.80
|
|
2025-01-02
|
1
|
9
|
-8
|
44.75
|
|
2024-12-31
|
1
|
0
|
1
|
44.70
|
|
2024-12-26
|
1
|
0
|
1
|
44.00
|
|
2024-12-25
|
1
|
0
|
1
|
44.00
|
|
2024-12-24
|
1
|
0
|
1
|
43.80
|
|
2024-12-23
|
2
|
0
|
2
|
43.30
|
|
2024-12-20
|
2
|
0
|
2
|
43.10
|
|
2024-12-19
|
1
|
0
|
1
|
43.65
|
|
2024-12-17
|
2
|
0
|
2
|
44.10
|
|
2024-12-16
|
0
|
7
|
-7
|
44.10
|
|
2024-12-12
|
2
|
0
|
2
|
44.50
|
|
2024-12-05
|
0
|
16
|
-16
|
45.20
|
|
2024-11-29
|
0
|
1
|
-1
|
43.60
|
|
2024-11-28
|
0
|
1
|
-1
|
43.75
|
|
2024-11-27
|
0
|
7
|
-7
|
43.30
|
|
2024-11-25
|
0
|
6
|
-6
|
44.15
|
|
2024-11-20
|
0
|
2
|
-2
|
44.00
|
|
2024-11-19
|
1
|
0
|
1
|
43.85
|
|
2024-11-13
|
0
|
1
|
-1
|
44.90
|
|
2024-11-12
|
4
|
0
|
4
|
44.50
|
|
2024-11-11
|
0
|
2
|
-2
|
44.30
|
|
2024-11-08
|
5
|
1
|
4
|
44.30
|
|
2024-11-07
|
1
|
1
|
0
|
45.70
|
|
2024-11-05
|
0
|
6
|
-6
|
45.40
|
|
2024-11-04
|
5
|
0
|
5
|
46.50
|
|
2024-11-01
|
8
|
2
|
6
|
46.50
|
|
2024-10-29
|
1
|
1
|
0
|
45.60
|
|
2024-10-28
|
3
|
0
|
3
|
47.00
|
|
2024-10-24
|
0
|
1
|
-1
|
46.20
|
|
2024-10-21
|
5
|
8
|
-3
|
47.85
|
|
2024-10-18
|
2
|
6
|
-4
|
47.70
|
|
2024-10-16
|
0
|
2
|
-2
|
47.60
|
|
2024-10-14
|
18
|
0
|
18
|
47.90
|
|
2024-10-09
|
0
|
2
|
-2
|
45.00
|
|
2024-10-08
|
0
|
1
|
-1
|
45.20
|
|
2024-10-07
|
2
|
1
|
1
|
45.90
|
|
2024-10-04
|
0
|
0
|
0
|
45.75
|
|
2024-10-01
|
10
|
0
|
10
|
45.85
|
|
2024-09-30
|
2
|
1
|
1
|
44.85
|
|
2024-09-27
|
2
|
1
|
1
|
44.55
|
|
2024-09-26
|
9
|
1
|
8
|
44.50
|
|
2024-09-25
|
0
|
1
|
-1
|
44.65
|
|
2024-09-23
|
1
|
1
|
0
|
44.40
|
|
2024-09-20
|
7
|
0
|
7
|
44.85
|
|
2024-09-19
|
5
|
0
|
5
|
44.70
|
|
2024-09-18
|
0
|
12
|
-12
|
44.15
|
|
2024-09-13
|
1
|
0
|
1
|
43.50
|
|
2024-09-11
|
1
|
11
|
-10
|
42.80
|
|
2024-09-10
|
3
|
1
|
2
|
43.70
|
|
2024-09-09
|
1
|
1
|
0
|
43.80
|
|
2024-09-06
|
1
|
0
|
1
|
43.80
|
|
2024-09-05
|
8
|
0
|
8
|
43.50
|
|
2024-09-04
|
5
|
4
|
1
|
43.55
|
|
2024-08-27
|
0
|
12
|
-12
|
44.40
|
|
2024-08-22
|
0
|
3
|
-3
|
42.50
|
|
2024-08-21
|
4
|
3
|
1
|
42.70
|
|
2024-08-19
|
0
|
1
|
-1
|
42.40
|
|
2024-08-16
|
5
|
0
|
5
|
41.75
|
|
2024-08-15
|
0
|
5
|
-5
|
42.10
|
|
2024-08-14
|
2
|
0
|
2
|
41.95
|
|
2024-08-12
|
2
|
0
|
2
|
41.50
|
|
2024-08-09
|
3
|
2
|
1
|
41.60
|
|
2024-08-08
|
0
|
1
|
-1
|
41.95
|
|
2024-08-07
|
3
|
0
|
3
|
43.00
|
|
2024-08-06
|
0
|
6
|
-6
|
41.50
|
|
2024-08-05
|
10
|
10
|
0
|
41.40
|
|
2024-08-01
|
5
|
4
|
1
|
45.35
|
|
2024-07-29
|
1
|
3
|
-2
|
43.40
|
|
2024-07-26
|
1
|
0
|
1
|
44.20
|
|
2024-07-23
|
2
|
1
|
1
|
44.40
|
|
2024-07-22
|
0
|
2
|
-2
|
44.20
|
|
2024-07-19
|
2
|
0
|
2
|
44.55
|
|
2024-07-18
|
0
|
1
|
-1
|
45.50
|
|
2024-07-12
|
6
|
0
|
6
|
43.25
|
|
2024-07-11
|
3
|
1
|
2
|
44.35
|
|
2024-07-05
|
1
|
1
|
0
|
44.25
|
|
2024-07-04
|
1
|
1
|
0
|
43.60
|
|
2024-07-03
|
1
|
1
|
0
|
|
|
2024-07-02
|
0
|
1
|
-1
|
43.25
|
|
2024-07-01
|
1
|
1
|
0
|
43.35
|
|
2024-06-28
|
1
|
2
|
-1
|
43.00
|
|
2024-06-27
|
0
|
1
|
-1
|
42.65
|
|
2024-06-26
|
1
|
17
|
-16
|
43.00
|
|
2024-06-25
|
1
|
2
|
-1
|
42.75
|
|
2024-06-24
|
0
|
1
|
-1
|
42.80
|
|
2024-06-21
|
0
|
2
|
-2
|
43.10
|
|
2024-06-20
|
3
|
1
|
2
|
43.20
|
|
2024-06-13
|
0
|
1
|
-1
|
42.15
|
|
2024-06-12
|
0
|
3
|
-3
|
42.40
|
|
2024-06-07
|
29
|
1
|
28
|
42.00
|
|
2024-06-06
|
3
|
11
|
-8
|
43.10
|
| 合計 | 26539 | 25508 | 1031 | |
