| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
46
|
30
|
16
|
366.50
|
|
2026-06-04
|
86
|
18
|
68
|
374.00
|
|
2026-06-03
|
27
|
39
|
-12
|
369.50
|
|
2026-06-02
|
95
|
107
|
-12
|
372.50
|
|
2026-06-01
|
72
|
67
|
5
|
372.50
|
|
2026-05-29
|
65
|
11
|
54
|
359.00
|
|
2026-05-27
|
42
|
117
|
-75
|
367.00
|
|
2026-05-26
|
65
|
71
|
-6
|
375.00
|
|
2026-05-25
|
189
|
170
|
19
|
375.50
|
|
2026-05-22
|
59
|
102
|
-43
|
381.50
|
|
2026-05-21
|
100
|
68
|
32
|
372.00
|
|
2026-05-20
|
65
|
68
|
-3
|
356.00
|
|
2026-05-19
|
42
|
71
|
-29
|
360.00
|
|
2026-05-18
|
89
|
119
|
-30
|
365.50
|
|
2026-05-15
|
72
|
138
|
-66
|
369.50
|
|
2026-05-14
|
161
|
189
|
-28
|
390.00
|
|
2026-05-13
|
37
|
96
|
-59
|
386.00
|
|
2026-05-12
|
150
|
197
|
-47
|
373.50
|
|
2026-05-11
|
69
|
116
|
-47
|
379.00
|
|
2026-05-08
|
154
|
245
|
-91
|
392.00
|
|
2026-05-07
|
183
|
219
|
-36
|
371.00
|
|
2026-05-05
|
52
|
132
|
-80
|
362.50
|
|
2026-05-04
|
206
|
137
|
69
|
374.50
|
|
2026-04-29
|
89
|
46
|
43
|
354.00
|
|
2026-04-28
|
32
|
38
|
-6
|
346.00
|
|
2026-04-27
|
48
|
15
|
33
|
342.00
|
|
2026-04-24
|
20
|
40
|
-20
|
347.50
|
|
2026-04-23
|
58
|
39
|
19
|
349.50
|
|
2026-04-22
|
115
|
66
|
49
|
351.00
|
|
2026-04-21
|
75
|
27
|
48
|
351.00
|
|
2026-04-20
|
103
|
66
|
37
|
351.00
|
|
2026-04-17
|
41
|
64
|
-23
|
347.50
|
|
2026-04-16
|
46
|
21
|
25
|
345.50
|
|
2026-04-15
|
98
|
135
|
-37
|
349.00
|
|
2026-04-14
|
116
|
164
|
-48
|
357.00
|
|
2026-04-13
|
127
|
169
|
-42
|
353.50
|
|
2026-04-10
|
271
|
249
|
22
|
365.50
|
|
2026-04-08
|
33
|
49
|
-16
|
320.00
|
|
2026-04-07
|
74
|
39
|
35
|
319.00
|
|
2026-04-02
|
64
|
78
|
-14
|
308.00
|
|
2026-04-01
|
37
|
49
|
-12
|
314.50
|
|
2026-03-31
|
85
|
57
|
28
|
308.50
|
|
2026-03-30
|
38
|
58
|
-20
|
316.00
|
|
2026-03-27
|
26
|
67
|
-41
|
321.00
|
|
2026-03-25
|
58
|
147
|
-89
|
340.50
|
|
2026-03-24
|
118
|
58
|
60
|
338.00
|
|
2026-03-23
|
76
|
113
|
-37
|
326.00
|
|
2026-03-20
|
154
|
98
|
56
|
349.50
|
|
2026-03-19
|
69
|
43
|
26
|
327.50
|
|
2026-03-18
|
47
|
44
|
3
|
327.50
|
|
2026-03-17
|
28
|
25
|
3
|
324.50
|
|
2026-03-16
|
61
|
65
|
-4
|
322.50
|
|
2026-03-13
|
53
|
26
|
27
|
313.00
|
|
2026-03-12
|
24
|
59
|
-35
|
313.50
|
|
2026-03-11
|
44
|
25
|
19
|
317.50
|
|
2026-03-10
|
13
|
67
|
-54
|
304.00
|
|
2026-03-09
|
1
|
24
|
-23
|
309.00
|
|
2026-03-06
|
4
|
48
|
-44
|
324.50
|
|
2026-03-05
|
46
|
33
|
13
|
327.50
|
|
2026-03-04
|
10
|
21
|
-11
|
317.50
|
|
2026-03-03
|
38
|
5
|
33
|
327.50
|
|
2026-03-02
|
35
|
20
|
15
|
326.00
|
|
2026-02-26
|
47
|
56
|
-9
|
328.50
|
|
2026-02-25
|
30
|
12
|
18
|
324.50
|
|
2026-02-24
|
45
|
7
|
38
|
324.50
|
|
2026-02-23
|
64
|
28
|
36
|
322.00
|
|
2026-02-11
|
30
|
9
|
21
|
318.50
|
|
2026-02-09
|
7
|
3
|
4
|
312.00
|
|
2026-02-06
|
12
|
7
|
5
|
308.00
|
|
2026-02-05
|
21
|
16
|
5
|
309.50
|
|
2026-02-04
|
32
|
1
|
31
|
309.50
|
|
2026-02-03
|
7
|
22
|
-15
|
304.00
|
|
2026-01-30
|
6
|
41
|
-35
|
310.50
|
|
2026-01-29
|
12
|
19
|
-7
|
318.50
|
|
2026-01-28
|
7
|
57
|
-50
|
318.50
|
|
2026-01-27
|
55
|
72
|
-17
|
323.00
|
|
2026-01-26
|
45
|
7
|
38
|
322.00
|
|
2026-01-23
|
33
|
5
|
28
|
317.50
|
|
2026-01-22
|
14
|
40
|
-26
|
317.00
|
|
2026-01-21
|
4
|
31
|
-27
|
319.50
|
|
2026-01-20
|
42
|
20
|
22
|
323.00
|
|
2026-01-15
|
16
|
44
|
-28
|
325.00
|
|
2026-01-14
|
74
|
12
|
62
|
324.50
|
|
2026-01-13
|
30
|
25
|
5
|
321.00
|
|
2026-01-12
|
15
|
25
|
-10
|
320.50
|
|
2026-01-09
|
24
|
55
|
-31
|
324.00
|
|
2026-01-08
|
31
|
80
|
-49
|
321.50
|
|
2026-01-07
|
33
|
11
|
22
|
320.00
|
|
2026-01-05
|
66
|
58
|
8
|
316.50
|
|
2026-01-02
|
40
|
48
|
-8
|
318.00
|
|
2025-12-31
|
40
|
35
|
5
|
314.50
|
|
2025-12-30
|
21
|
47
|
-26
|
314.00
|
|
2025-12-29
|
63
|
16
|
47
|
317.50
|
|
2025-12-26
|
19
|
11
|
8
|
313.50
|
|
2025-12-24
|
2
|
37
|
-35
|
317.00
|
|
2025-12-19
|
12
|
16
|
-4
|
325.00
|
|
2025-12-18
|
30
|
18
|
12
|
319.50
|
|
2025-12-17
|
26
|
40
|
-14
|
318.00
|
|
2025-12-16
|
38
|
77
|
-39
|
314.00
|
|
2025-12-15
|
27
|
19
|
8
|
319.00
|
|
2025-12-12
|
7
|
40
|
-33
|
321.50
|
|
2025-12-11
|
53
|
11
|
42
|
322.00
|
|
2025-12-10
|
1
|
17
|
-16
|
320.00
|
|
2025-12-09
|
18
|
52
|
-34
|
321.50
|
|
2025-12-08
|
34
|
40
|
-6
|
329.00
|
|
2025-12-05
|
8
|
3
|
5
|
322.50
|
|
2025-12-04
|
6
|
17
|
-11
|
323.50
|
|
2025-12-02
|
9
|
30
|
-21
|
322.50
|
|
2025-12-01
|
14
|
17
|
-3
|
329.00
|
|
2025-11-28
|
23
|
6
|
17
|
329.50
|
|
2025-11-27
|
2
|
22
|
-20
|
330.50
|
|
2025-11-25
|
8
|
35
|
-27
|
321.00
|
|
2025-11-24
|
31
|
18
|
13
|
321.50
|
|
2025-11-21
|
42
|
48
|
-6
|
315.00
|
|
2025-11-20
|
30
|
25
|
5
|
323.00
|
|
2025-11-19
|
31
|
42
|
-11
|
319.00
|
|
2025-11-18
|
82
|
30
|
52
|
322.50
|
|
2025-11-17
|
20
|
27
|
-7
|
331.50
|
|
2025-11-14
|
40
|
34
|
6
|
336.50
|
|
2025-11-13
|
23
|
30
|
-7
|
343.50
|
|
2025-11-12
|
47
|
16
|
31
|
342.00
|
|
2025-11-11
|
35
|
24
|
11
|
344.50
|
|
2025-11-10
|
52
|
18
|
34
|
355.00
|
|
2025-11-07
|
43
|
78
|
-35
|
353.50
|
|
2025-11-06
|
78
|
49
|
29
|
358.00
|
|
2025-11-05
|
40
|
57
|
-17
|
363.50
|
|
2025-11-03
|
23
|
42
|
-19
|
365.00
|
|
2025-10-31
|
111
|
68
|
43
|
367.50
|
|
2025-10-29
|
65
|
124
|
-59
|
367.50
|
|
2025-10-27
|
20
|
79
|
-59
|
368.50
|
|
2025-10-23
|
7
|
19
|
-12
|
364.00
|
|
2025-10-22
|
43
|
74
|
-31
|
368.50
|
|
2025-10-21
|
117
|
16
|
101
|
366.00
|
|
2025-10-20
|
67
|
24
|
43
|
365.50
|
|
2025-10-17
|
46
|
36
|
10
|
365.00
|
|
2025-10-16
|
18
|
60
|
-42
|
373.50
|
|
2025-10-15
|
63
|
29
|
34
|
371.50
|
|
2025-10-14
|
67
|
57
|
10
|
365.00
|
|
2025-10-13
|
45
|
55
|
-10
|
378.00
|
|
2025-10-09
|
153
|
187
|
-34
|
382.00
|
|
2025-10-08
|
40
|
58
|
-18
|
390.50
|
|
2025-10-07
|
108
|
68
|
40
|
395.00
|
|
2025-10-03
|
178
|
59
|
119
|
389.50
|
|
2025-10-02
|
151
|
27
|
124
|
395.50
|
|
2025-10-01
|
67
|
26
|
41
|
391.50
|
|
2025-09-30
|
33
|
86
|
-53
|
393.00
|
|
2025-09-26
|
128
|
91
|
37
|
398.50
|
|
2025-09-25
|
139
|
153
|
-14
|
405.50
|
|
2025-09-24
|
92
|
152
|
-60
|
408.00
|
|
2025-09-23
|
77
|
157
|
-80
|
416.50
|
|
2025-09-22
|
197
|
177
|
20
|
417.00
|
|
2025-09-19
|
219
|
103
|
116
|
407.50
|
|
2025-09-18
|
37
|
107
|
-70
|
400.00
|
|
2025-09-17
|
66
|
165
|
-99
|
403.50
|
|
2025-09-16
|
216
|
183
|
33
|
424.50
|
|
2025-09-15
|
155
|
418
|
-263
|
404.50
|
|
2025-09-12
|
51
|
95
|
-44
|
399.00
|
|
2025-09-11
|
164
|
103
|
61
|
399.50
|
|
2025-09-10
|
85
|
76
|
9
|
414.00
|
|
2025-09-09
|
140
|
78
|
62
|
414.50
|
|
2025-09-08
|
69
|
218
|
-149
|
419.00
|
|
2025-09-05
|
420
|
180
|
240
|
430.50
|
|
2025-09-04
|
99
|
276
|
-177
|
412.00
|
|
2025-09-03
|
474
|
543
|
-69
|
438.50
|
|
2025-09-02
|
396
|
612
|
-216
|
434.00
|
|
2025-09-01
|
843
|
1056
|
-213
|
424.00
|
|
2025-08-29
|
1043
|
694
|
349
|
406.50
|
|
2025-08-28
|
136
|
118
|
18
|
376.00
|
|
2025-08-27
|
52
|
98
|
-46
|
374.50
|
|
2025-08-26
|
144
|
173
|
-29
|
369.50
|
|
2025-08-25
|
76
|
94
|
-18
|
351.50
|
|
2025-08-22
|
101
|
151
|
-50
|
350.50
|
|
2025-08-21
|
166
|
179
|
-13
|
362.50
|
|
2025-08-20
|
131
|
168
|
-37
|
350.50
|
|
2025-08-19
|
60
|
239
|
-179
|
357.00
|
|
2025-08-18
|
16
|
84
|
-68
|
340.00
|
|
2025-08-15
|
115
|
89
|
26
|
333.00
|
|
2025-08-14
|
119
|
42
|
77
|
341.50
|
|
2025-08-13
|
21
|
112
|
-91
|
344.00
|
|
2025-08-12
|
11
|
78
|
-67
|
349.50
|
|
2025-08-11
|
90
|
65
|
25
|
353.00
|
|
2025-08-08
|
70
|
22
|
48
|
365.50
|
|
2025-08-07
|
181
|
62
|
119
|
366.00
|
|
2025-08-06
|
150
|
38
|
112
|
377.00
|
|
2025-08-04
|
57
|
70
|
-13
|
379.50
|
|
2025-08-01
|
186
|
154
|
32
|
373.00
|
|
2025-07-31
|
259
|
202
|
57
|
384.00
|
|
2025-07-30
|
208
|
85
|
123
|
353.50
|
|
2025-07-29
|
72
|
19
|
53
|
331.00
|
|
2025-07-28
|
20
|
43
|
-23
|
331.00
|
|
2025-07-25
|
31
|
17
|
14
|
321.00
|
|
2025-07-24
|
12
|
36
|
-24
|
318.50
|
|
2025-07-23
|
15
|
26
|
-11
|
315.00
|
|
2025-07-22
|
25
|
17
|
8
|
305.00
|
|
2025-07-21
|
42
|
0
|
42
|
311.00
|
|
2025-07-18
|
4
|
17
|
-13
|
309.00
|
|
2025-07-17
|
33
|
27
|
6
|
312.00
|
|
2025-07-15
|
2
|
7
|
-5
|
307.00
|
|
2025-07-14
|
14
|
4
|
10
|
308.00
|
|
2025-07-11
|
27
|
7
|
20
|
312.00
|
|
2025-07-10
|
22
|
8
|
14
|
306.00
|
|
2025-07-09
|
27
|
10
|
17
|
299.00
|
|
2025-07-08
|
5
|
24
|
-19
|
299.50
|
|
2025-07-07
|
5
|
15
|
-10
|
300.00
|
|
2025-07-04
|
13
|
33
|
-20
|
302.00
|
|
2025-07-03
|
9
|
15
|
-6
|
304.00
|
|
2025-07-02
|
30
|
9
|
21
|
302.00
|
|
2025-07-01
|
49
|
41
|
8
|
306.00
|
|
2025-06-30
|
61
|
18
|
43
|
299.50
|
|
2025-06-27
|
10
|
24
|
-14
|
307.00
|
|
2025-06-26
|
5
|
13
|
-8
|
309.50
|
|
2025-06-25
|
52
|
18
|
34
|
310.50
|
|
2025-06-24
|
13
|
70
|
-57
|
312.00
|
|
2025-06-23
|
50
|
9
|
41
|
317.50
|
|
2025-06-20
|
73
|
6
|
67
|
318.00
|
|
2025-06-19
|
244
|
91
|
153
|
322.50
|
|
2025-06-18
|
77
|
152
|
-75
|
338.00
|
|
2025-06-17
|
44
|
167
|
-123
|
334.50
|
|
2025-06-16
|
33
|
122
|
-89
|
338.00
|
|
2025-06-13
|
9
|
149
|
-140
|
338.50
|
|
2025-06-12
|
22
|
32
|
-10
|
345.00
|
|
2025-06-11
|
20
|
16
|
4
|
345.00
|
|
2025-06-09
|
8
|
12
|
-4
|
350.50
|
|
2025-06-05
|
6
|
114
|
-108
|
341.00
|
|
2025-06-04
|
13
|
9
|
4
|
353.00
|
|
2025-06-03
|
51
|
28
|
23
|
355.00
|
|
2025-06-02
|
17
|
37
|
-20
|
353.00
|
|
2025-05-29
|
25
|
36
|
-11
|
353.00
|
|
2025-05-28
|
49
|
57
|
-8
|
352.00
|
|
2025-05-27
|
26
|
36
|
-10
|
349.00
|
|
2025-05-26
|
24
|
38
|
-14
|
346.50
|
|
2025-05-23
|
42
|
57
|
-15
|
353.00
|
|
2025-05-22
|
21
|
43
|
-22
|
359.00
|
|
2025-05-21
|
8
|
13
|
-5
|
358.00
|
|
2025-05-20
|
19
|
30
|
-11
|
350.00
|
|
2025-05-19
|
24
|
57
|
-33
|
343.50
|
|
2025-05-16
|
39
|
47
|
-8
|
353.50
|
|
2025-05-15
|
14
|
75
|
-61
|
357.00
|
|
2025-05-14
|
74
|
25
|
49
|
358.00
|
|
2025-05-13
|
19
|
39
|
-20
|
346.00
|
|
2025-05-12
|
2
|
8
|
-6
|
349.00
|
|
2025-05-09
|
5
|
45
|
-40
|
345.00
|
|
2025-05-08
|
79
|
21
|
58
|
352.50
|
|
2025-05-07
|
21
|
62
|
-41
|
346.00
|
|
2025-05-06
|
16
|
30
|
-14
|
348.00
|
|
2025-05-05
|
30
|
40
|
-10
|
341.50
|
|
2025-05-02
|
59
|
25
|
34
|
349.50
|
|
2025-04-29
|
36
|
23
|
13
|
342.50
|
|
2025-04-28
|
56
|
9
|
47
|
337.50
|
|
2025-04-25
|
16
|
22
|
-6
|
328.00
|
|
2025-04-24
|
24
|
60
|
-36
|
330.00
|
|
2025-04-23
|
22
|
70
|
-48
|
334.50
|
|
2025-04-22
|
23
|
80
|
-57
|
332.50
|
|
2025-04-21
|
42
|
84
|
-42
|
328.00
|
|
2025-04-18
|
46
|
50
|
-4
|
332.50
|
|
2025-04-17
|
45
|
102
|
-57
|
332.00
|
|
2025-04-16
|
18
|
23
|
-5
|
323.50
|
|
2025-04-15
|
43
|
28
|
15
|
321.50
|
|
2025-04-14
|
34
|
101
|
-67
|
309.50
|
|
2025-04-11
|
61
|
34
|
27
|
309.00
|
|
2025-04-08
|
100
|
36
|
64
|
313.00
|
|
2025-04-07
|
6
|
0
|
6
|
333.00
|
|
2025-04-02
|
23
|
29
|
-6
|
369.50
|
|
2025-04-01
|
22
|
19
|
3
|
369.50
|
|
2025-03-31
|
83
|
36
|
47
|
361.00
|
|
2025-03-28
|
30
|
38
|
-8
|
368.00
|
|
2025-03-27
|
56
|
26
|
30
|
371.00
|
|
2025-03-25
|
57
|
39
|
18
|
369.00
|
|
2025-03-24
|
78
|
154
|
-76
|
368.00
|
|
2025-03-21
|
40
|
32
|
8
|
373.50
|
|
2025-03-20
|
116
|
30
|
86
|
363.50
|
|
2025-03-19
|
153
|
41
|
112
|
351.00
|
|
2025-03-18
|
59
|
12
|
47
|
343.00
|
|
2025-03-14
|
6
|
35
|
-29
|
327.00
|
|
2025-03-13
|
6
|
18
|
-12
|
321.00
|
|
2025-03-11
|
83
|
28
|
55
|
318.00
|
|
2025-03-10
|
23
|
49
|
-26
|
321.00
|
|
2025-03-07
|
19
|
8
|
11
|
338.00
|
|
2025-03-06
|
11
|
6
|
5
|
337.00
|
|
2025-03-05
|
11
|
15
|
-4
|
335.50
|
|
2025-03-04
|
13
|
10
|
3
|
330.00
|
|
2025-03-03
|
14
|
24
|
-10
|
325.50
|
|
2025-02-27
|
31
|
4
|
27
|
328.00
|
|
2025-02-26
|
17
|
12
|
5
|
331.00
|
|
2025-02-24
|
31
|
6
|
25
|
338.00
|
|
2025-02-21
|
6
|
2
|
4
|
345.50
|
|
2025-02-19
|
8
|
0
|
8
|
342.00
|
|
2025-02-18
|
7
|
11
|
-4
|
345.00
|
|
2025-02-17
|
28
|
25
|
3
|
344.00
|
|
2025-02-14
|
64
|
27
|
37
|
338.00
|
|
2025-02-11
|
32
|
39
|
-7
|
351.50
|
|
2025-02-10
|
15
|
34
|
-19
|
340.00
|
|
2025-02-06
|
32
|
40
|
-8
|
334.00
|
|
2025-02-05
|
6
|
52
|
-46
|
324.50
|
|
2025-02-04
|
5
|
17
|
-12
|
325.50
|
|
2025-02-03
|
4
|
18
|
-14
|
325.00
|
|
2025-01-22
|
29
|
3
|
26
|
324.00
|
|
2025-01-21
|
1
|
2
|
-1
|
319.50
|
|
2025-01-16
|
18
|
2
|
16
|
321.00
|
|
2025-01-15
|
0
|
6
|
-6
|
319.00
|
|
2025-01-14
|
2
|
6
|
-4
|
319.50
|
|
2025-01-13
|
6
|
14
|
-8
|
316.00
|
|
2025-01-09
|
91
|
19
|
72
|
328.50
|
|
2025-01-08
|
3
|
15
|
-12
|
322.50
|
|
2025-01-07
|
39
|
8
|
31
|
328.50
|
|
2025-01-06
|
10
|
15
|
-5
|
322.50
|
|
2025-01-02
|
22
|
7
|
15
|
317.00
|
|
2024-12-31
|
3
|
16
|
-13
|
314.00
|
|
2024-12-26
|
14
|
1
|
13
|
310.50
|
|
2024-12-24
|
4
|
6
|
-2
|
306.00
|
|
2024-12-23
|
10
|
1
|
9
|
308.00
|
|
2024-12-20
|
11
|
14
|
-3
|
304.50
|
|
2024-12-19
|
8
|
5
|
3
|
310.00
|
|
2024-12-18
|
3
|
8
|
-5
|
314.00
|
|
2024-12-16
|
16
|
11
|
5
|
312.00
|
|
2024-12-12
|
18
|
2
|
16
|
315.50
|
|
2024-12-11
|
15
|
4
|
11
|
317.00
|
|
2024-12-09
|
15
|
29
|
-14
|
327.00
|
|
2024-12-06
|
26
|
11
|
15
|
333.00
|
|
2024-12-04
|
8
|
17
|
-9
|
328.50
|
|
2024-12-03
|
13
|
10
|
3
|
328.50
|
|
2024-12-02
|
13
|
40
|
-27
|
331.50
|
|
2024-11-28
|
7
|
33
|
-26
|
326.00
|
|
2024-11-27
|
26
|
17
|
9
|
323.00
|
|
2024-11-26
|
55
|
43
|
12
|
335.00
|
|
2024-11-25
|
16
|
56
|
-40
|
328.50
|
|
2024-11-22
|
30
|
69
|
-39
|
336.50
|
|
2024-11-21
|
36
|
65
|
-29
|
322.00
|
|
2024-11-20
|
21
|
61
|
-40
|
317.50
|
|
2024-11-19
|
207
|
45
|
162
|
318.00
|
|
2024-11-15
|
32
|
9
|
23
|
294.00
|
|
2024-11-14
|
7
|
35
|
-28
|
292.50
|
|
2024-11-13
|
14
|
19
|
-5
|
295.00
|
|
2024-11-12
|
135
|
16
|
119
|
299.50
|
|
2024-11-11
|
24
|
6
|
18
|
292.50
|
|
2024-11-08
|
10
|
6
|
4
|
291.00
|
|
2024-11-07
|
31
|
3
|
28
|
292.50
|
|
2024-11-06
|
8
|
11
|
-3
|
285.00
|
|
2024-11-04
|
4
|
24
|
-20
|
285.00
|
|
2024-11-01
|
25
|
16
|
9
|
291.00
|
|
2024-10-30
|
7
|
12
|
-5
|
284.00
|
|
2024-10-29
|
14
|
64
|
-50
|
283.50
|
|
2024-10-28
|
38
|
21
|
17
|
291.50
|
|
2024-10-25
|
3
|
20
|
-17
|
290.00
|
|
2024-10-24
|
9
|
39
|
-30
|
292.50
|
|
2024-10-23
|
21
|
16
|
5
|
294.50
|
|
2024-10-22
|
14
|
42
|
-28
|
296.00
|
|
2024-10-21
|
3
|
11
|
-8
|
296.50
|
|
2024-10-18
|
13
|
16
|
-3
|
296.50
|
|
2024-10-17
|
12
|
95
|
-83
|
300.00
|
|
2024-10-16
|
3
|
66
|
-63
|
308.50
|
|
2024-10-14
|
42
|
31
|
11
|
300.50
|
|
2024-10-11
|
23
|
5
|
18
|
305.00
|
|
2024-10-08
|
6
|
49
|
-43
|
313.00
|
|
2024-10-04
|
17
|
13
|
4
|
307.00
|
|
2024-10-01
|
23
|
2
|
21
|
307.00
|
|
2024-09-30
|
14
|
33
|
-19
|
303.50
|
|
2024-09-27
|
99
|
11
|
88
|
309.00
|
|
2024-09-25
|
24
|
2
|
22
|
303.50
|
|
2024-09-23
|
58
|
8
|
50
|
304.00
|
|
2024-09-20
|
17
|
30
|
-13
|
299.50
|
|
2024-09-19
|
10
|
1
|
9
|
298.00
|
|
2024-09-18
|
6
|
21
|
-15
|
294.50
|
|
2024-09-13
|
31
|
2
|
29
|
298.50
|
|
2024-09-12
|
27
|
11
|
16
|
296.00
|
|
2024-09-11
|
11
|
6
|
5
|
291.50
|
|
2024-09-10
|
4
|
30
|
-26
|
291.00
|
|
2024-09-09
|
18
|
37
|
-19
|
298.00
|
|
2024-09-06
|
27
|
18
|
9
|
298.50
|
|
2024-09-05
|
30
|
40
|
-10
|
299.50
|
|
2024-09-04
|
44
|
74
|
-30
|
300.00
|
|
2024-09-03
|
99
|
66
|
33
|
310.00
|
|
2024-09-02
|
67
|
25
|
42
|
303.00
|
|
2024-08-30
|
27
|
12
|
15
|
296.00
|
|
2024-08-29
|
18
|
4
|
14
|
293.00
|
|
2024-08-28
|
5
|
33
|
-28
|
294.50
|
|
2024-08-27
|
19
|
45
|
-26
|
296.50
|
|
2024-08-26
|
32
|
40
|
-8
|
296.00
|
|
2024-08-23
|
59
|
61
|
-2
|
295.00
|
|
2024-08-22
|
87
|
12
|
75
|
294.00
|
|
2024-08-21
|
33
|
92
|
-59
|
293.00
|
|
2024-08-19
|
41
|
21
|
20
|
299.50
|
|
2024-08-16
|
52
|
15
|
37
|
298.50
|
|
2024-08-15
|
56
|
46
|
10
|
298.00
|
|
2024-08-14
|
31
|
71
|
-40
|
301.50
|
|
2024-08-12
|
19
|
90
|
-71
|
293.50
|
|
2024-08-09
|
86
|
50
|
36
|
298.50
|
|
2024-08-08
|
43
|
68
|
-25
|
296.00
|
|
2024-08-07
|
58
|
19
|
39
|
304.00
|
|
2024-08-06
|
33
|
41
|
-8
|
290.00
|
|
2024-08-05
|
23
|
10
|
13
|
292.50
|
|
2024-08-02
|
5
|
74
|
-69
|
325.00
|
|
2024-08-01
|
36
|
25
|
11
|
337.50
|
|
2024-07-31
|
4
|
15
|
-11
|
329.50
|
|
2024-07-30
|
20
|
29
|
-9
|
328.50
|
|
2024-07-29
|
17
|
48
|
-31
|
332.00
|
|
2024-07-26
|
15
|
3
|
12
|
328.50
|
|
2024-07-23
|
39
|
42
|
-3
|
331.00
|
|
2024-07-22
|
32
|
44
|
-12
|
330.50
|
|
2024-07-19
|
6
|
17
|
-11
|
333.00
|
|
2024-07-18
|
3
|
15
|
-12
|
333.00
|
|
2024-07-17
|
36
|
15
|
21
|
330.00
|
|
2024-07-16
|
81
|
30
|
51
|
331.00
|
|
2024-07-15
|
8
|
17
|
-9
|
333.50
|
|
2024-07-12
|
27
|
3
|
24
|
339.50
|
|
2024-07-11
|
14
|
65
|
-51
|
337.50
|
|
2024-07-10
|
13
|
4
|
9
|
339.00
|
|
2024-07-09
|
6
|
17
|
-11
|
339.00
|
|
2024-07-08
|
3
|
40
|
-37
|
342.50
|
|
2024-07-04
|
11
|
4
|
7
|
348.00
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-07-02
|
3
|
8
|
-5
|
343.00
|
|
2024-07-01
|
63
|
7
|
56
|
351.00
|
|
2024-06-28
|
56
|
1
|
55
|
342.00
|
|
2024-06-26
|
2
|
20
|
-18
|
351.50
|
|
2024-06-25
|
58
|
20
|
38
|
350.00
|
|
2024-06-24
|
82
|
26
|
56
|
339.00
|
|
2024-06-21
|
107
|
34
|
73
|
342.00
|
|
2024-06-20
|
123
|
197
|
-74
|
351.00
|
|
2024-06-19
|
184
|
122
|
62
|
386.50
|
|
2024-06-18
|
47
|
29
|
18
|
361.00
|
|
2024-06-17
|
12
|
30
|
-18
|
353.50
|
|
2024-06-14
|
1
|
7
|
-6
|
356.50
|
|
2024-06-13
|
25
|
3
|
22
|
358.00
|
|
2024-06-12
|
23
|
57
|
-34
|
360.00
|
|
2024-06-11
|
41
|
86
|
-45
|
368.50
|
|
2024-06-07
|
33
|
28
|
5
|
357.00
|
| 合計 | 22879 | 23592 | -713 | |
