| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
24
|
16
|
237.50
|
|
2026-06-04
|
47
|
59
|
-12
|
243.00
|
|
2026-06-03
|
19
|
32
|
-13
|
243.50
|
|
2026-06-02
|
31
|
22
|
9
|
251.50
|
|
2026-05-29
|
37
|
43
|
-6
|
255.00
|
|
2026-05-28
|
98
|
65
|
33
|
254.00
|
|
2026-05-27
|
69
|
175
|
-106
|
263.50
|
|
2026-05-26
|
162
|
132
|
30
|
266.00
|
|
2026-05-25
|
106
|
27
|
79
|
251.00
|
|
2026-05-22
|
3
|
44
|
-41
|
228.50
|
|
2026-05-21
|
15
|
22
|
-7
|
230.00
|
|
2026-05-20
|
57
|
17
|
40
|
226.00
|
|
2026-05-19
|
4
|
23
|
-19
|
227.00
|
|
2026-05-15
|
64
|
19
|
45
|
226.50
|
|
2026-05-14
|
36
|
16
|
20
|
223.50
|
|
2026-05-13
|
1
|
40
|
-39
|
225.00
|
|
2026-05-12
|
61
|
42
|
19
|
230.50
|
|
2026-05-11
|
113
|
91
|
22
|
240.00
|
|
2026-05-08
|
7
|
37
|
-30
|
223.50
|
|
2026-05-05
|
15
|
20
|
-5
|
232.50
|
|
2026-05-04
|
101
|
20
|
81
|
238.00
|
|
2026-04-30
|
22
|
12
|
10
|
221.50
|
|
2026-04-29
|
22
|
2
|
20
|
225.50
|
|
2026-04-28
|
3
|
10
|
-7
|
227.00
|
|
2026-04-27
|
15
|
43
|
-28
|
226.00
|
|
2026-04-24
|
13
|
38
|
-25
|
228.00
|
|
2026-04-23
|
66
|
92
|
-26
|
229.00
|
|
2026-04-21
|
11
|
58
|
-47
|
239.50
|
|
2026-04-20
|
181
|
104
|
77
|
246.00
|
|
2026-04-17
|
45
|
22
|
23
|
230.50
|
|
2026-04-16
|
7
|
2
|
5
|
227.50
|
|
2026-04-15
|
20
|
3
|
17
|
226.00
|
|
2026-04-14
|
11
|
1
|
10
|
228.50
|
|
2026-04-13
|
3
|
8
|
-5
|
229.50
|
|
2026-04-10
|
18
|
47
|
-29
|
231.50
|
|
2026-04-08
|
48
|
53
|
-5
|
228.50
|
|
2026-04-07
|
4
|
24
|
-20
|
215.00
|
|
2026-04-02
|
5
|
2
|
3
|
216.50
|
|
2026-04-01
|
7
|
17
|
-10
|
219.00
|
|
2026-03-30
|
3
|
19
|
-16
|
222.50
|
|
2026-03-27
|
16
|
24
|
-8
|
225.00
|
|
2026-03-26
|
17
|
23
|
-6
|
225.00
|
|
2026-03-25
|
32
|
37
|
-5
|
228.50
|
|
2026-03-24
|
45
|
27
|
18
|
219.00
|
|
2026-03-23
|
69
|
55
|
14
|
216.50
|
|
2026-03-20
|
36
|
15
|
21
|
226.50
|
|
2026-03-19
|
32
|
44
|
-12
|
232.00
|
|
2026-03-16
|
42
|
53
|
-11
|
259.50
|
|
2026-03-13
|
45
|
138
|
-93
|
258.50
|
|
2026-03-12
|
216
|
164
|
52
|
266.00
|
|
2026-03-11
|
242
|
269
|
-27
|
258.50
|
|
2026-03-10
|
157
|
83
|
74
|
241.00
|
|
2026-03-09
|
4
|
54
|
-50
|
219.50
|
|
2026-03-06
|
9
|
15
|
-6
|
230.00
|
|
2026-03-05
|
71
|
35
|
36
|
232.50
|
|
2026-03-04
|
13
|
68
|
-55
|
219.00
|
|
2026-03-03
|
48
|
154
|
-106
|
235.50
|
|
2026-03-02
|
36
|
51
|
-15
|
246.50
|
|
2026-02-26
|
132
|
69
|
63
|
247.00
|
|
2026-02-25
|
30
|
20
|
10
|
247.00
|
|
2026-02-24
|
35
|
12
|
23
|
246.00
|
|
2026-02-23
|
95
|
33
|
62
|
244.50
|
|
2026-02-11
|
11
|
90
|
-79
|
238.00
|
|
2026-02-09
|
28
|
10
|
18
|
244.00
|
|
2026-02-06
|
41
|
35
|
6
|
239.50
|
|
2026-02-05
|
22
|
66
|
-44
|
238.50
|
|
2026-02-04
|
71
|
25
|
46
|
243.00
|
|
2026-02-03
|
23
|
102
|
-79
|
238.00
|
|
2026-02-02
|
86
|
36
|
50
|
246.50
|
|
2026-01-29
|
33
|
18
|
15
|
241.00
|
|
2026-01-28
|
167
|
91
|
76
|
244.50
|
|
2026-01-27
|
28
|
80
|
-52
|
240.00
|
|
2026-01-26
|
84
|
39
|
45
|
247.50
|
|
2026-01-23
|
28
|
47
|
-19
|
242.00
|
|
2026-01-22
|
85
|
74
|
11
|
242.00
|
|
2026-01-21
|
147
|
106
|
41
|
243.00
|
|
2026-01-20
|
228
|
46
|
182
|
249.50
|
|
2026-01-15
|
78
|
313
|
-235
|
222.50
|
|
2026-01-14
|
85
|
343
|
-258
|
234.50
|
|
2026-01-13
|
71
|
82
|
-11
|
258.00
|
|
2026-01-12
|
210
|
81
|
129
|
253.50
|
|
2026-01-09
|
109
|
32
|
77
|
244.50
|
|
2026-01-08
|
10
|
72
|
-62
|
237.00
|
|
2026-01-07
|
29
|
51
|
-22
|
243.00
|
|
2026-01-05
|
59
|
134
|
-75
|
240.00
|
|
2026-01-02
|
50
|
14
|
36
|
233.50
|
|
2025-12-31
|
26
|
7
|
19
|
231.00
|
|
2025-12-30
|
27
|
25
|
2
|
232.00
|
|
2025-12-29
|
34
|
24
|
10
|
231.00
|
|
2025-12-26
|
9
|
14
|
-5
|
233.50
|
|
2025-12-24
|
38
|
32
|
6
|
234.50
|
|
2025-12-23
|
40
|
151
|
-111
|
232.00
|
|
2025-12-22
|
55
|
39
|
16
|
241.00
|
|
2025-12-19
|
15
|
10
|
5
|
240.00
|
|
2025-12-18
|
9
|
19
|
-10
|
234.00
|
|
2025-12-17
|
15
|
49
|
-34
|
237.00
|
|
2025-12-16
|
39
|
71
|
-32
|
237.00
|
|
2025-12-15
|
12
|
30
|
-18
|
237.00
|
|
2025-12-12
|
13
|
34
|
-21
|
233.00
|
|
2025-12-11
|
78
|
65
|
13
|
238.00
|
|
2025-12-10
|
37
|
25
|
12
|
229.00
|
|
2025-12-09
|
24
|
31
|
-7
|
234.00
|
|
2025-12-08
|
65
|
29
|
36
|
237.00
|
|
2025-12-05
|
5
|
1
|
4
|
224.50
|
|
2025-12-04
|
13
|
18
|
-5
|
222.50
|
|
2025-12-03
|
15
|
20
|
-5
|
220.50
|
|
2025-12-02
|
11
|
34
|
-23
|
220.00
|
|
2025-12-01
|
0
|
4
|
-4
|
212.00
|
|
2025-11-28
|
24
|
2
|
22
|
214.00
|
|
2025-11-27
|
1
|
14
|
-13
|
214.00
|
|
2025-11-26
|
11
|
16
|
-5
|
212.00
|
|
2025-11-25
|
14
|
18
|
-4
|
207.00
|
|
2025-11-24
|
21
|
13
|
8
|
206.00
|
|
2025-11-20
|
21
|
15
|
6
|
213.50
|
|
2025-11-19
|
37
|
16
|
21
|
208.00
|
|
2025-11-18
|
30
|
55
|
-25
|
212.00
|
|
2025-11-17
|
22
|
18
|
4
|
219.00
|
|
2025-11-14
|
8
|
15
|
-7
|
222.00
|
|
2025-11-13
|
20
|
32
|
-12
|
227.00
|
|
2025-11-12
|
65
|
21
|
44
|
231.50
|
|
2025-11-11
|
41
|
12
|
29
|
226.00
|
|
2025-11-07
|
3
|
15
|
-12
|
239.50
|
|
2025-11-05
|
3
|
8
|
-5
|
241.00
|
|
2025-11-04
|
5
|
8
|
-3
|
243.00
|
|
2025-11-03
|
2
|
8
|
-6
|
248.00
|
|
2025-10-31
|
23
|
41
|
-18
|
248.00
|
|
2025-10-30
|
26
|
61
|
-35
|
242.50
|
|
2025-10-29
|
29
|
36
|
-7
|
248.50
|
|
2025-10-28
|
14
|
47
|
-33
|
246.00
|
|
2025-10-27
|
80
|
55
|
25
|
248.00
|
|
2025-10-23
|
15
|
55
|
-40
|
248.00
|
|
2025-10-22
|
14
|
19
|
-5
|
248.00
|
|
2025-10-21
|
39
|
27
|
12
|
251.50
|
|
2025-10-20
|
32
|
10
|
22
|
254.00
|
|
2025-10-16
|
23
|
44
|
-21
|
261.50
|
|
2025-10-14
|
114
|
61
|
53
|
260.50
|
|
2025-10-13
|
95
|
63
|
32
|
272.50
|
|
2025-10-09
|
27
|
70
|
-43
|
301.00
|
|
2025-10-08
|
47
|
54
|
-7
|
303.00
|
|
2025-10-07
|
107
|
85
|
22
|
302.50
|
|
2025-10-03
|
123
|
98
|
25
|
301.50
|
|
2025-10-02
|
70
|
18
|
52
|
298.00
|
|
2025-10-01
|
25
|
31
|
-6
|
296.00
|
|
2025-09-30
|
23
|
16
|
7
|
298.00
|
|
2025-09-26
|
34
|
43
|
-9
|
295.00
|
|
2025-09-25
|
47
|
17
|
30
|
305.50
|
|
2025-09-24
|
31
|
92
|
-61
|
305.00
|
|
2025-09-22
|
24
|
16
|
8
|
306.00
|
|
2025-09-19
|
61
|
47
|
14
|
306.50
|
|
2025-09-18
|
37
|
44
|
-7
|
306.50
|
|
2025-09-16
|
25
|
55
|
-30
|
305.00
|
|
2025-09-15
|
14
|
41
|
-27
|
304.00
|
|
2025-09-12
|
122
|
70
|
52
|
305.00
|
|
2025-09-11
|
203
|
55
|
148
|
305.50
|
|
2025-09-10
|
87
|
50
|
37
|
317.50
|
|
2025-09-09
|
103
|
153
|
-50
|
317.00
|
|
2025-09-08
|
104
|
51
|
53
|
319.00
|
|
2025-09-05
|
176
|
45
|
131
|
313.00
|
|
2025-09-04
|
139
|
229
|
-90
|
303.50
|
|
2025-09-03
|
242
|
151
|
91
|
313.00
|
|
2025-09-02
|
133
|
177
|
-44
|
300.00
|
|
2025-09-01
|
305
|
431
|
-126
|
298.50
|
|
2025-08-29
|
77
|
27
|
50
|
287.50
|
|
2025-08-28
|
8
|
41
|
-33
|
284.00
|
|
2025-08-27
|
30
|
58
|
-28
|
288.50
|
|
2025-08-26
|
64
|
49
|
15
|
281.00
|
|
2025-08-22
|
4
|
18
|
-14
|
282.00
|
|
2025-08-21
|
74
|
50
|
24
|
287.00
|
|
2025-08-19
|
75
|
61
|
14
|
287.00
|
|
2025-08-18
|
63
|
158
|
-95
|
287.00
|
|
2025-08-15
|
112
|
129
|
-17
|
274.50
|
|
2025-08-14
|
314
|
169
|
145
|
274.00
|
|
2025-08-13
|
236
|
528
|
-292
|
284.00
|
|
2025-08-12
|
423
|
371
|
52
|
315.50
|
|
2025-08-11
|
315
|
379
|
-64
|
308.00
|
|
2025-08-08
|
387
|
334
|
53
|
307.00
|
|
2025-08-07
|
289
|
250
|
39
|
296.50
|
|
2025-08-06
|
85
|
181
|
-96
|
276.50
|
|
2025-08-05
|
334
|
300
|
34
|
277.00
|
|
2025-08-04
|
395
|
125
|
270
|
284.50
|
|
2025-08-01
|
26
|
29
|
-3
|
259.00
|
|
2025-07-31
|
30
|
42
|
-12
|
260.50
|
|
2025-07-30
|
89
|
25
|
64
|
260.00
|
|
2025-07-29
|
15
|
46
|
-31
|
252.00
|
|
2025-07-25
|
21
|
4
|
17
|
257.00
|
|
2025-07-23
|
26
|
51
|
-25
|
259.50
|
|
2025-07-21
|
54
|
44
|
10
|
268.00
|
|
2025-07-18
|
147
|
184
|
-37
|
272.50
|
|
2025-07-17
|
205
|
141
|
64
|
266.00
|
|
2025-07-16
|
172
|
91
|
81
|
260.00
|
|
2025-07-15
|
23
|
34
|
-11
|
248.00
|
|
2025-07-14
|
10
|
23
|
-13
|
242.50
|
|
2025-07-11
|
17
|
14
|
3
|
249.50
|
|
2025-07-10
|
22
|
29
|
-7
|
250.50
|
|
2025-07-09
|
20
|
59
|
-39
|
250.00
|
|
2025-07-08
|
18
|
40
|
-22
|
244.50
|
|
2025-07-07
|
67
|
50
|
17
|
247.00
|
|
2025-07-04
|
21
|
45
|
-24
|
251.00
|
|
2025-07-02
|
8
|
92
|
-84
|
260.00
|
|
2025-07-01
|
14
|
31
|
-17
|
252.00
|
|
2025-06-30
|
32
|
41
|
-9
|
251.50
|
|
2025-06-27
|
126
|
119
|
7
|
254.50
|
|
2025-06-26
|
204
|
176
|
28
|
257.00
|
|
2025-06-25
|
240
|
460
|
-220
|
262.00
|
|
2025-06-24
|
306
|
497
|
-191
|
280.00
|
|
2025-06-23
|
295
|
425
|
-130
|
282.50
|
|
2025-06-20
|
383
|
298
|
85
|
273.00
|
|
2025-06-19
|
444
|
175
|
269
|
260.00
|
|
2025-06-18
|
94
|
51
|
43
|
257.50
|
|
2025-06-17
|
14
|
33
|
-19
|
234.50
|
|
2025-06-16
|
40
|
82
|
-42
|
257.50
|
|
2025-06-13
|
44
|
238
|
-194
|
234.50
|
|
2025-06-12
|
71
|
63
|
8
|
251.50
|
|
2025-06-11
|
232
|
77
|
155
|
259.00
|
|
2025-06-09
|
47
|
24
|
23
|
236.00
|
|
2025-06-05
|
15
|
31
|
-16
|
238.00
|
|
2025-06-04
|
26
|
4
|
22
|
240.50
|
|
2025-06-03
|
31
|
33
|
-2
|
235.00
|
|
2025-06-02
|
34
|
88
|
-54
|
236.50
|
|
2025-05-29
|
149
|
101
|
48
|
247.50
|
|
2025-05-28
|
36
|
77
|
-41
|
235.00
|
|
2025-05-27
|
130
|
111
|
19
|
239.00
|
|
2025-05-26
|
15
|
4
|
11
|
232.00
|
|
2025-05-23
|
13
|
60
|
-47
|
236.00
|
|
2025-05-21
|
63
|
45
|
18
|
234.00
|
|
2025-05-20
|
25
|
49
|
-24
|
231.00
|
|
2025-05-19
|
94
|
84
|
10
|
229.50
|
|
2025-05-15
|
18
|
112
|
-94
|
239.00
|
|
2025-05-14
|
50
|
80
|
-30
|
250.50
|
|
2025-05-13
|
38
|
28
|
10
|
238.50
|
|
2025-05-12
|
74
|
31
|
43
|
237.00
|
|
2025-05-09
|
63
|
40
|
23
|
238.00
|
|
2025-05-08
|
23
|
15
|
8
|
240.00
|
|
2025-05-07
|
45
|
17
|
28
|
236.50
|
|
2025-05-06
|
52
|
7
|
45
|
236.00
|
|
2025-05-05
|
126
|
39
|
87
|
237.50
|
|
2025-05-02
|
41
|
27
|
14
|
248.00
|
|
2025-04-30
|
34
|
5
|
29
|
243.00
|
|
2025-04-29
|
8
|
38
|
-30
|
245.00
|
|
2025-04-28
|
92
|
47
|
45
|
245.00
|
|
2025-04-25
|
77
|
35
|
42
|
237.00
|
|
2025-04-24
|
6
|
27
|
-21
|
231.50
|
|
2025-04-23
|
60
|
54
|
6
|
236.50
|
|
2025-04-22
|
120
|
25
|
95
|
225.00
|
|
2025-04-21
|
49
|
26
|
23
|
220.00
|
|
2025-04-18
|
50
|
43
|
7
|
233.00
|
|
2025-04-17
|
73
|
36
|
37
|
233.00
|
|
2025-04-16
|
109
|
72
|
37
|
234.50
|
|
2025-04-15
|
86
|
15
|
71
|
240.50
|
|
2025-04-14
|
108
|
82
|
26
|
219.00
|
|
2025-04-11
|
70
|
88
|
-18
|
219.50
|
|
2025-04-10
|
29
|
137
|
-108
|
220.50
|
|
2025-04-02
|
6
|
40
|
-34
|
274.00
|
|
2025-04-01
|
48
|
21
|
27
|
274.00
|
|
2025-03-31
|
150
|
44
|
106
|
270.50
|
|
2025-03-28
|
106
|
12
|
94
|
294.00
|
|
2025-03-27
|
3
|
42
|
-39
|
312.00
|
|
2025-03-25
|
68
|
147
|
-79
|
326.50
|
|
2025-03-21
|
3
|
16
|
-13
|
336.00
|
|
2025-03-20
|
188
|
100
|
88
|
346.00
|
|
2025-03-19
|
268
|
223
|
45
|
344.50
|
|
2025-03-18
|
103
|
90
|
13
|
327.00
|
|
2025-03-17
|
73
|
21
|
52
|
321.00
|
|
2025-03-14
|
32
|
20
|
12
|
334.00
|
|
2025-03-13
|
4
|
42
|
-38
|
343.00
|
|
2025-03-12
|
120
|
98
|
22
|
348.00
|
|
2025-03-11
|
116
|
131
|
-15
|
346.00
|
|
2025-03-07
|
160
|
84
|
76
|
364.00
|
|
2025-03-06
|
293
|
494
|
-201
|
372.50
|
|
2025-03-04
|
319
|
126
|
193
|
357.50
|
|
2025-03-03
|
21
|
24
|
-3
|
325.00
|
|
2025-02-27
|
54
|
88
|
-34
|
320.00
|
|
2025-02-26
|
10
|
41
|
-31
|
333.00
|
|
2025-02-25
|
82
|
42
|
40
|
332.50
|
|
2025-02-24
|
5
|
53
|
-48
|
342.00
|
|
2025-02-19
|
45
|
7
|
38
|
326.00
|
|
2025-02-18
|
43
|
131
|
-88
|
331.00
|
|
2025-02-17
|
51
|
62
|
-11
|
324.50
|
|
2025-02-14
|
244
|
219
|
25
|
331.00
|
|
2025-02-11
|
35
|
9
|
26
|
267.50
|
|
2025-02-10
|
45
|
55
|
-10
|
269.00
|
|
2025-02-06
|
15
|
6
|
9
|
283.50
|
|
2025-02-04
|
10
|
13
|
-3
|
277.50
|
|
2025-02-03
|
10
|
30
|
-20
|
280.00
|
|
2025-01-22
|
20
|
1
|
19
|
292.00
|
|
2025-01-21
|
0
|
18
|
-18
|
291.00
|
|
2025-01-20
|
12
|
3
|
9
|
288.50
|
|
2025-01-16
|
23
|
3
|
20
|
287.00
|
|
2025-01-15
|
12
|
14
|
-2
|
286.00
|
|
2025-01-14
|
36
|
14
|
22
|
292.00
|
|
2025-01-13
|
20
|
2
|
18
|
287.50
|
|
2025-01-09
|
1
|
39
|
-38
|
299.00
|
|
2025-01-07
|
10
|
1
|
9
|
305.50
|
|
2025-01-06
|
12
|
3
|
9
|
307.00
|
|
2025-01-03
|
0
|
3
|
-3
|
303.50
|
|
2024-12-31
|
2
|
7
|
-5
|
307.00
|
|
2024-12-30
|
2
|
7
|
-5
|
302.50
|
|
2024-12-26
|
15
|
5
|
10
|
306.00
|
|
2024-12-24
|
0
|
5
|
-5
|
306.50
|
|
2024-12-23
|
8
|
5
|
3
|
306.50
|
|
2024-12-20
|
9
|
7
|
2
|
301.50
|
|
2024-12-19
|
8
|
39
|
-31
|
304.00
|
|
2024-12-18
|
30
|
5
|
25
|
303.50
|
|
2024-12-17
|
6
|
2
|
4
|
306.00
|
|
2024-12-16
|
14
|
5
|
9
|
303.50
|
|
2024-12-11
|
4
|
13
|
-9
|
321.50
|
|
2024-12-09
|
20
|
2
|
18
|
325.50
|
|
2024-12-05
|
0
|
9
|
-9
|
327.00
|
|
2024-12-04
|
12
|
2
|
10
|
325.00
|
|
2024-12-02
|
5
|
9
|
-4
|
321.50
|
|
2024-11-29
|
10
|
7
|
3
|
321.50
|
|
2024-11-28
|
18
|
7
|
11
|
315.00
|
|
2024-11-27
|
2
|
14
|
-12
|
316.50
|
|
2024-11-26
|
2
|
10
|
-8
|
323.50
|
|
2024-11-25
|
2
|
4
|
-2
|
327.00
|
|
2024-11-22
|
36
|
3
|
33
|
326.00
|
|
2024-11-21
|
3
|
6
|
-3
|
323.00
|
|
2024-11-20
|
14
|
11
|
3
|
322.50
|
|
2024-11-19
|
6
|
19
|
-13
|
319.50
|
|
2024-11-15
|
17
|
10
|
7
|
320.00
|
|
2024-11-14
|
33
|
79
|
-46
|
316.00
|
|
2024-11-13
|
6
|
13
|
-7
|
330.50
|
|
2024-11-12
|
2
|
42
|
-40
|
330.50
|
|
2024-11-11
|
26
|
23
|
3
|
338.00
|
|
2024-11-08
|
9
|
35
|
-26
|
345.50
|
|
2024-11-07
|
71
|
5
|
66
|
343.00
|
|
2024-11-06
|
41
|
12
|
29
|
338.00
|
|
2024-11-01
|
21
|
71
|
-50
|
335.00
|
|
2024-10-30
|
3
|
20
|
-17
|
334.50
|
|
2024-10-29
|
7
|
42
|
-35
|
332.50
|
|
2024-10-28
|
12
|
28
|
-16
|
340.00
|
|
2024-10-25
|
49
|
28
|
21
|
336.00
|
|
2024-10-24
|
44
|
40
|
4
|
334.00
|
|
2024-10-23
|
52
|
15
|
37
|
333.50
|
|
2024-10-22
|
20
|
22
|
-2
|
330.00
|
|
2024-10-21
|
18
|
4
|
14
|
333.00
|
|
2024-10-18
|
9
|
23
|
-14
|
332.00
|
|
2024-10-17
|
23
|
28
|
-5
|
342.00
|
|
2024-10-16
|
58
|
12
|
46
|
334.00
|
|
2024-10-14
|
19
|
8
|
11
|
336.50
|
|
2024-10-11
|
30
|
6
|
24
|
336.00
|
|
2024-10-08
|
8
|
42
|
-34
|
332.50
|
|
2024-10-07
|
13
|
8
|
5
|
331.50
|
|
2024-10-04
|
33
|
21
|
12
|
328.50
|
|
2024-10-01
|
22
|
36
|
-14
|
335.00
|
|
2024-09-27
|
39
|
24
|
15
|
344.00
|
|
2024-09-26
|
6
|
41
|
-35
|
349.50
|
|
2024-09-25
|
11
|
8
|
3
|
358.00
|
|
2024-09-24
|
6
|
13
|
-7
|
353.50
|
|
2024-09-23
|
11
|
16
|
-5
|
357.00
|
|
2024-09-20
|
86
|
52
|
34
|
360.50
|
|
2024-09-19
|
24
|
6
|
18
|
350.00
|
|
2024-09-18
|
14
|
96
|
-82
|
348.00
|
|
2024-09-13
|
3
|
0
|
3
|
356.50
|
|
2024-09-12
|
32
|
1
|
31
|
356.50
|
|
2024-09-11
|
0
|
4
|
-4
|
346.50
|
|
2024-09-10
|
6
|
3
|
3
|
346.00
|
|
2024-09-09
|
18
|
1
|
17
|
354.00
|
|
2024-09-06
|
8
|
1
|
7
|
356.50
|
|
2024-09-05
|
5
|
2
|
3
|
354.00
|
|
2024-09-04
|
5
|
28
|
-23
|
352.00
|
|
2024-09-03
|
1
|
3
|
-2
|
374.00
|
|
2024-09-02
|
1
|
5
|
-4
|
380.50
|
|
2024-08-30
|
0
|
3
|
-3
|
381.50
|
|
2024-08-29
|
8
|
1
|
7
|
377.00
|
|
2024-08-27
|
1
|
8
|
-7
|
382.00
|
|
2024-08-26
|
24
|
33
|
-9
|
387.00
|
|
2024-08-23
|
10
|
18
|
-8
|
384.50
|
|
2024-08-22
|
1
|
8
|
-7
|
382.50
|
|
2024-08-19
|
2
|
7
|
-5
|
383.50
|
|
2024-08-16
|
10
|
12
|
-2
|
384.00
|
|
2024-08-15
|
7
|
18
|
-11
|
378.00
|
|
2024-08-14
|
7
|
0
|
7
|
381.00
|
|
2024-08-12
|
3
|
1
|
2
|
373.00
|
|
2024-08-09
|
27
|
4
|
23
|
373.00
|
|
2024-08-08
|
3
|
1
|
2
|
365.00
|
|
2024-08-07
|
2
|
9
|
-7
|
371.50
|
|
2024-08-06
|
15
|
19
|
-4
|
365.50
|
|
2024-08-02
|
22
|
75
|
-53
|
379.00
|
|
2024-08-01
|
34
|
5
|
29
|
405.00
|
|
2024-07-31
|
24
|
6
|
18
|
398.00
|
|
2024-07-30
|
23
|
2
|
21
|
392.50
|
|
2024-07-29
|
28
|
18
|
10
|
387.50
|
|
2024-07-26
|
45
|
49
|
-4
|
385.00
|
|
2024-07-23
|
25
|
5
|
20
|
398.00
|
|
2024-07-22
|
79
|
63
|
16
|
389.50
|
|
2024-07-19
|
27
|
21
|
6
|
397.00
|
|
2024-07-18
|
34
|
25
|
9
|
406.00
|
|
2024-07-17
|
54
|
28
|
26
|
403.00
|
|
2024-07-16
|
40
|
27
|
13
|
408.50
|
|
2024-07-15
|
19
|
1
|
18
|
404.00
|
|
2024-07-12
|
87
|
3
|
84
|
403.50
|
|
2024-07-11
|
72
|
8
|
64
|
406.00
|
|
2024-07-09
|
84
|
27
|
57
|
407.50
|
|
2024-07-08
|
20
|
31
|
-11
|
412.00
|
|
2024-07-05
|
9
|
25
|
-16
|
414.00
|
|
2024-07-04
|
77
|
35
|
42
|
429.00
|
|
2024-07-03
|
8
|
36
|
-28
|
|
|
2024-07-02
|
24
|
32
|
-8
|
417.50
|
|
2024-06-28
|
81
|
92
|
-11
|
425.00
|
|
2024-06-27
|
13
|
16
|
-3
|
411.00
|
|
2024-06-25
|
84
|
22
|
62
|
403.00
|
|
2024-06-24
|
35
|
19
|
16
|
388.50
|
|
2024-06-21
|
20
|
44
|
-24
|
386.00
|
|
2024-06-20
|
17
|
31
|
-14
|
390.00
|
|
2024-06-19
|
71
|
19
|
52
|
385.50
|
|
2024-06-18
|
21
|
31
|
-10
|
384.50
|
|
2024-06-14
|
3
|
19
|
-16
|
385.00
|
|
2024-06-13
|
22
|
16
|
6
|
390.00
|
|
2024-06-11
|
2
|
9
|
-7
|
396.00
|
|
2024-06-07
|
46
|
10
|
36
|
400.50
|
|
2024-06-06
|
54
|
46
|
8
|
391.00
|
| 合計 | 22960 | 22357 | 603 | |
