| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
66
|
149
|
-83
|
297.50
|
|
2026-06-04
|
8
|
115
|
-107
|
300.00
|
|
2026-06-03
|
522
|
109
|
413
|
305.50
|
|
2026-06-02
|
34
|
157
|
-123
|
298.50
|
|
2026-06-01
|
82
|
43
|
39
|
303.00
|
|
2026-05-29
|
125
|
82
|
43
|
300.00
|
|
2026-05-28
|
170
|
243
|
-73
|
299.00
|
|
2026-05-27
|
216
|
239
|
-23
|
302.50
|
|
2026-05-26
|
168
|
77
|
91
|
303.00
|
|
2026-05-25
|
64
|
172
|
-108
|
304.50
|
|
2026-05-22
|
266
|
85
|
181
|
306.50
|
|
2026-05-21
|
101
|
91
|
10
|
298.00
|
|
2026-05-19
|
81
|
62
|
19
|
294.00
|
|
2026-05-18
|
69
|
57
|
12
|
299.00
|
|
2026-05-15
|
145
|
264
|
-119
|
299.50
|
|
2026-05-14
|
56
|
135
|
-79
|
305.00
|
|
2026-05-13
|
191
|
221
|
-30
|
308.50
|
|
2026-05-12
|
322
|
456
|
-134
|
315.00
|
|
2026-05-08
|
429
|
212
|
217
|
321.50
|
|
2026-05-07
|
128
|
104
|
24
|
308.00
|
|
2026-05-06
|
212
|
398
|
-186
|
306.50
|
|
2026-05-05
|
115
|
230
|
-115
|
310.00
|
|
2026-05-04
|
83
|
183
|
-100
|
314.50
|
|
2026-04-30
|
178
|
381
|
-203
|
308.00
|
|
2026-04-29
|
110
|
191
|
-81
|
311.50
|
|
2026-04-28
|
95
|
76
|
19
|
308.50
|
|
2026-04-27
|
129
|
116
|
13
|
307.50
|
|
2026-04-24
|
127
|
201
|
-74
|
305.50
|
|
2026-04-23
|
324
|
237
|
87
|
312.00
|
|
2026-04-22
|
351
|
589
|
-238
|
327.00
|
|
2026-04-21
|
141
|
293
|
-152
|
322.50
|
|
2026-04-20
|
314
|
184
|
130
|
327.00
|
|
2026-04-17
|
170
|
51
|
119
|
308.50
|
|
2026-04-16
|
138
|
351
|
-213
|
308.00
|
|
2026-04-15
|
323
|
539
|
-216
|
314.00
|
|
2026-04-14
|
70
|
148
|
-78
|
296.50
|
|
2026-04-13
|
97
|
121
|
-24
|
294.50
|
|
2026-04-10
|
69
|
174
|
-105
|
296.00
|
|
2026-04-09
|
113
|
67
|
46
|
293.00
|
|
2026-04-08
|
111
|
84
|
27
|
292.50
|
|
2026-04-07
|
116
|
37
|
79
|
283.00
|
|
2026-04-02
|
219
|
127
|
92
|
277.00
|
|
2026-04-01
|
128
|
41
|
87
|
289.00
|
|
2026-03-31
|
112
|
68
|
44
|
275.00
|
|
2026-03-30
|
75
|
129
|
-54
|
281.50
|
|
2026-03-27
|
42
|
107
|
-65
|
296.50
|
|
2026-03-26
|
21
|
75
|
-54
|
292.00
|
|
2026-03-25
|
79
|
36
|
43
|
299.50
|
|
2026-03-23
|
75
|
162
|
-87
|
290.50
|
|
2026-03-20
|
81
|
173
|
-92
|
305.00
|
|
2026-03-19
|
76
|
57
|
19
|
316.00
|
|
2026-03-18
|
68
|
55
|
13
|
323.00
|
|
2026-03-17
|
91
|
274
|
-183
|
323.00
|
|
2026-03-16
|
89
|
161
|
-72
|
331.00
|
|
2026-03-13
|
84
|
114
|
-30
|
328.00
|
|
2026-03-11
|
216
|
118
|
98
|
336.00
|
|
2026-03-10
|
302
|
87
|
215
|
314.50
|
|
2026-03-09
|
39
|
172
|
-133
|
297.00
|
|
2026-03-06
|
175
|
125
|
50
|
329.50
|
|
2026-03-05
|
126
|
35
|
91
|
320.00
|
|
2026-03-04
|
58
|
253
|
-195
|
301.00
|
|
2026-03-03
|
139
|
238
|
-99
|
324.50
|
|
2026-03-02
|
156
|
186
|
-30
|
339.00
|
|
2026-02-24
|
69
|
169
|
-100
|
332.00
|
|
2026-02-23
|
173
|
258
|
-85
|
328.00
|
|
2026-02-11
|
63
|
200
|
-137
|
307.50
|
|
2026-02-09
|
68
|
117
|
-49
|
303.50
|
|
2026-02-06
|
145
|
66
|
79
|
304.00
|
|
2026-02-05
|
49
|
272
|
-223
|
314.50
|
|
2026-02-04
|
147
|
113
|
34
|
324.00
|
|
2026-02-03
|
65
|
183
|
-118
|
321.00
|
|
2026-02-02
|
78
|
117
|
-39
|
321.00
|
|
2026-01-30
|
152
|
80
|
72
|
319.50
|
|
2026-01-29
|
44
|
138
|
-94
|
330.00
|
|
2026-01-28
|
196
|
281
|
-85
|
336.00
|
|
2026-01-27
|
204
|
92
|
112
|
333.00
|
|
2026-01-23
|
49
|
87
|
-38
|
336.50
|
|
2026-01-22
|
67
|
166
|
-99
|
335.00
|
|
2026-01-20
|
165
|
146
|
19
|
354.50
|
|
2026-01-19
|
298
|
96
|
202
|
346.00
|
|
2026-01-16
|
298
|
410
|
-112
|
351.00
|
|
2026-01-15
|
125
|
104
|
21
|
365.00
|
|
2026-01-14
|
163
|
145
|
18
|
369.00
|
|
2026-01-13
|
285
|
141
|
144
|
369.00
|
|
2026-01-12
|
359
|
433
|
-74
|
376.00
|
|
2026-01-09
|
668
|
848
|
-180
|
375.50
|
|
2026-01-08
|
293
|
200
|
93
|
370.00
|
|
2026-01-07
|
442
|
330
|
112
|
364.00
|
|
2026-01-05
|
667
|
1017
|
-350
|
362.50
|
|
2026-01-02
|
1377
|
930
|
447
|
347.00
|
|
2025-12-31
|
532
|
425
|
107
|
316.00
|
|
2025-12-30
|
53
|
28
|
25
|
298.00
|
|
2025-12-29
|
56
|
72
|
-16
|
296.50
|
|
2025-12-26
|
26
|
51
|
-25
|
300.00
|
|
2025-12-24
|
23
|
70
|
-47
|
304.00
|
|
2025-12-23
|
196
|
114
|
82
|
304.50
|
|
2025-12-22
|
130
|
39
|
91
|
300.00
|
|
2025-12-19
|
104
|
36
|
68
|
296.00
|
|
2025-12-18
|
53
|
33
|
20
|
285.50
|
|
2025-12-16
|
53
|
95
|
-42
|
293.00
|
|
2025-12-15
|
60
|
187
|
-127
|
301.50
|
|
2025-12-12
|
293
|
105
|
188
|
308.00
|
|
2025-12-11
|
211
|
221
|
-10
|
303.50
|
|
2025-12-10
|
72
|
113
|
-41
|
303.50
|
|
2025-12-09
|
52
|
172
|
-120
|
307.50
|
|
2025-12-08
|
108
|
30
|
78
|
312.50
|
|
2025-12-05
|
104
|
28
|
76
|
310.00
|
|
2025-12-04
|
66
|
91
|
-25
|
307.50
|
|
2025-12-03
|
36
|
67
|
-31
|
308.50
|
|
2025-12-02
|
190
|
145
|
45
|
308.00
|
|
2025-12-01
|
56
|
64
|
-8
|
304.50
|
|
2025-11-28
|
238
|
117
|
121
|
306.50
|
|
2025-11-27
|
58
|
97
|
-39
|
301.00
|
|
2025-11-26
|
85
|
116
|
-31
|
301.00
|
|
2025-11-25
|
101
|
91
|
10
|
296.50
|
|
2025-11-24
|
56
|
29
|
27
|
290.00
|
|
2025-11-21
|
40
|
108
|
-68
|
283.50
|
|
2025-11-19
|
104
|
74
|
30
|
284.50
|
|
2025-11-17
|
68
|
116
|
-48
|
289.00
|
|
2025-11-14
|
326
|
189
|
137
|
287.50
|
|
2025-11-12
|
199
|
231
|
-32
|
308.00
|
|
2025-11-11
|
54
|
82
|
-28
|
306.00
|
|
2025-11-10
|
50
|
38
|
12
|
311.50
|
|
2025-11-07
|
105
|
10
|
95
|
312.00
|
|
2025-11-05
|
94
|
125
|
-31
|
319.00
|
|
2025-11-04
|
118
|
489
|
-371
|
317.50
|
|
2025-11-03
|
211
|
364
|
-153
|
339.50
|
|
2025-10-31
|
610
|
167
|
443
|
339.00
|
|
2025-10-30
|
52
|
366
|
-314
|
320.00
|
|
2025-10-29
|
319
|
288
|
31
|
329.00
|
|
2025-10-28
|
143
|
120
|
23
|
324.00
|
|
2025-10-27
|
287
|
255
|
32
|
321.00
|
|
2025-10-21
|
92
|
79
|
13
|
326.00
|
|
2025-10-20
|
83
|
211
|
-128
|
327.00
|
|
2025-10-17
|
212
|
323
|
-111
|
334.00
|
|
2025-10-16
|
461
|
409
|
52
|
344.00
|
|
2025-10-15
|
599
|
667
|
-68
|
338.50
|
|
2025-10-14
|
185
|
374
|
-189
|
311.50
|
|
2025-10-09
|
128
|
176
|
-48
|
334.00
|
|
2025-10-08
|
216
|
74
|
142
|
340.00
|
|
2025-10-07
|
184
|
317
|
-133
|
332.00
|
|
2025-10-03
|
354
|
497
|
-143
|
335.00
|
|
2025-10-02
|
962
|
761
|
201
|
329.00
|
|
2025-10-01
|
223
|
234
|
-11
|
313.50
|
|
2025-09-30
|
204
|
127
|
77
|
314.50
|
|
2025-09-26
|
132
|
117
|
15
|
313.50
|
|
2025-09-25
|
156
|
208
|
-52
|
318.00
|
|
2025-09-24
|
388
|
647
|
-259
|
331.00
|
|
2025-09-23
|
538
|
347
|
191
|
321.00
|
|
2025-09-22
|
114
|
173
|
-59
|
309.00
|
|
2025-09-17
|
297
|
271
|
26
|
306.00
|
|
2025-09-16
|
62
|
280
|
-218
|
319.50
|
|
2025-09-15
|
201
|
99
|
102
|
333.00
|
|
2025-09-10
|
33
|
7
|
26
|
332.50
|
|
2025-09-05
|
29
|
2
|
27
|
295.00
|
|
2025-09-03
|
59
|
2
|
57
|
290.00
|
|
2025-09-01
|
321
|
47
|
274
|
282.50
|
|
2025-08-29
|
1068
|
1338
|
-270
|
292.00
|
|
2025-08-28
|
1628
|
1221
|
407
|
289.00
|
|
2025-08-27
|
591
|
820
|
-229
|
263.00
|
|
2025-08-25
|
721
|
659
|
62
|
245.50
|
|
2025-08-22
|
312
|
265
|
47
|
235.00
|
|
2025-08-21
|
624
|
956
|
-332
|
242.50
|
|
2025-08-20
|
2591
|
2679
|
-88
|
250.50
|
|
2025-08-18
|
364
|
566
|
-202
|
248.50
|
|
2025-08-15
|
927
|
762
|
165
|
244.50
|
|
2025-08-14
|
761
|
309
|
452
|
240.50
|
|
2025-08-13
|
265
|
184
|
81
|
230.50
|
|
2025-08-12
|
495
|
719
|
-224
|
234.00
|
|
2025-08-11
|
160
|
114
|
46
|
233.00
|
|
2025-08-07
|
401
|
276
|
125
|
235.00
|
|
2025-08-06
|
50
|
100
|
-50
|
224.00
|
|
2025-08-05
|
222
|
116
|
106
|
224.00
|
|
2025-08-04
|
56
|
105
|
-49
|
219.50
|
|
2025-08-01
|
180
|
120
|
60
|
225.50
|
|
2025-07-31
|
312
|
77
|
235
|
223.00
|
|
2025-07-30
|
46
|
24
|
22
|
218.00
|
|
2025-07-29
|
41
|
140
|
-99
|
217.50
|
|
2025-07-28
|
132
|
70
|
62
|
223.50
|
|
2025-07-25
|
40
|
59
|
-19
|
219.50
|
|
2025-07-24
|
65
|
30
|
35
|
222.00
|
|
2025-07-23
|
64
|
47
|
17
|
222.50
|
|
2025-07-22
|
61
|
40
|
21
|
218.50
|
|
2025-07-21
|
53
|
99
|
-46
|
226.50
|
|
2025-07-18
|
114
|
262
|
-148
|
232.50
|
|
2025-07-17
|
312
|
229
|
83
|
231.50
|
|
2025-07-16
|
59
|
149
|
-90
|
224.00
|
|
2025-07-15
|
130
|
116
|
14
|
227.00
|
|
2025-07-14
|
47
|
55
|
-8
|
215.50
|
|
2025-07-11
|
28
|
85
|
-57
|
219.50
|
|
2025-07-10
|
82
|
151
|
-69
|
222.00
|
|
2025-07-09
|
38
|
98
|
-60
|
219.00
|
|
2025-07-08
|
198
|
153
|
45
|
216.00
|
|
2025-07-07
|
25
|
39
|
-14
|
215.00
|
|
2025-07-04
|
106
|
152
|
-46
|
218.00
|
|
2025-07-03
|
73
|
113
|
-40
|
224.50
|
|
2025-07-02
|
46
|
243
|
-197
|
223.50
|
|
2025-06-30
|
245
|
584
|
-339
|
231.00
|
|
2025-06-26
|
600
|
693
|
-93
|
242.00
|
|
2025-06-25
|
854
|
406
|
448
|
241.00
|
|
2025-06-24
|
234
|
283
|
-49
|
230.00
|
|
2025-06-23
|
183
|
199
|
-16
|
224.50
|
|
2025-06-20
|
375
|
146
|
229
|
214.50
|
|
2025-06-19
|
143
|
54
|
89
|
220.00
|
|
2025-06-18
|
169
|
108
|
61
|
222.00
|
|
2025-06-17
|
70
|
244
|
-174
|
230.00
|
|
2025-06-16
|
187
|
106
|
81
|
236.00
|
|
2025-06-13
|
195
|
68
|
127
|
231.00
|
|
2025-06-12
|
151
|
194
|
-43
|
239.00
|
|
2025-06-11
|
186
|
233
|
-47
|
242.00
|
|
2025-06-10
|
461
|
378
|
83
|
242.50
|
|
2025-06-09
|
123
|
221
|
-98
|
232.50
|
|
2025-06-06
|
301
|
164
|
137
|
232.50
|
|
2025-06-05
|
442
|
367
|
75
|
236.00
|
|
2025-06-04
|
407
|
297
|
110
|
227.00
|
|
2025-06-03
|
103
|
59
|
44
|
215.50
|
|
2025-06-02
|
151
|
93
|
58
|
214.50
|
|
2025-05-20
|
236
|
317
|
-81
|
211.50
|
|
2025-05-19
|
168
|
295
|
-127
|
213.50
|
|
2025-05-16
|
185
|
308
|
-123
|
222.00
|
|
2025-05-15
|
546
|
701
|
-155
|
218.00
|
|
2025-05-14
|
936
|
226
|
710
|
211.00
|
|
2025-05-13
|
19
|
137
|
-118
|
192.00
|
|
2025-05-12
|
41
|
64
|
-23
|
191.00
|
|
2025-04-18
|
57
|
160
|
-103
|
177.50
|
|
2025-02-11
|
28
|
3
|
25
|
247.00
|
| 合計 | 49098 | 50611 | -1513 | |
