| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
341
|
135
|
206
|
226.50
|
|
2026-06-03
|
276
|
504
|
-228
|
251.00
|
|
2026-06-02
|
272
|
377
|
-105
|
232.00
|
|
2026-06-01
|
238
|
200
|
38
|
227.50
|
|
2026-05-29
|
281
|
221
|
60
|
233.00
|
|
2026-05-28
|
527
|
422
|
105
|
239.00
|
|
2026-05-27
|
181
|
403
|
-222
|
259.50
|
|
2026-05-26
|
417
|
589
|
-172
|
286.50
|
|
2026-05-25
|
164
|
26
|
138
|
293.50
|
|
2026-05-22
|
427
|
342
|
85
|
267.00
|
|
2026-05-21
|
439
|
537
|
-98
|
243.00
|
|
2026-05-20
|
60
|
6
|
54
|
247.00
|
|
2026-05-19
|
5
|
29
|
-24
|
231.50
|
|
2026-05-12
|
28
|
23
|
5
|
237.00
|
|
2026-05-08
|
0
|
10
|
-10
|
229.50
|
|
2026-05-07
|
6
|
27
|
-21
|
238.50
|
|
2026-05-06
|
728
|
819
|
-91
|
246.50
|
|
2026-04-30
|
15
|
4
|
11
|
214.00
|
|
2026-04-29
|
43
|
20
|
23
|
195.50
|
|
2026-04-28
|
11
|
1
|
10
|
180.00
|
|
2026-04-27
|
56
|
0
|
56
|
164.00
|
|
2026-04-24
|
103
|
1
|
102
|
175.50
|
|
2026-04-21
|
51
|
109
|
-58
|
205.00
|
|
2026-04-16
|
97
|
5
|
92
|
155.00
|
|
2026-04-15
|
632
|
582
|
50
|
141.00
|
|
2026-04-14
|
1266
|
1755
|
-489
|
142.50
|
|
2026-04-13
|
175
|
556
|
-381
|
141.50
|
|
2026-04-10
|
868
|
420
|
448
|
129.00
|
|
2026-04-09
|
1027
|
826
|
201
|
117.50
|
|
2026-04-08
|
400
|
210
|
190
|
108.00
|
|
2026-04-07
|
165
|
192
|
-27
|
103.50
|
|
2026-04-02
|
191
|
216
|
-25
|
101.00
|
|
2026-04-01
|
112
|
264
|
-152
|
101.50
|
|
2026-03-31
|
276
|
89
|
187
|
100.50
|
|
2026-03-27
|
318
|
299
|
19
|
112.50
|
|
2026-03-26
|
433
|
539
|
-106
|
106.50
|
|
2026-03-25
|
206
|
510
|
-304
|
114.00
|
|
2026-03-24
|
610
|
554
|
56
|
109.00
|
|
2026-03-23
|
573
|
642
|
-69
|
106.50
|
|
2026-03-20
|
1464
|
1517
|
-53
|
114.50
|
|
2026-03-19
|
697
|
373
|
324
|
113.00
|
|
2026-03-18
|
387
|
373
|
14
|
103.00
|
|
2026-03-17
|
339
|
447
|
-108
|
100.50
|
|
2026-03-16
|
466
|
614
|
-148
|
104.50
|
|
2026-03-13
|
689
|
351
|
338
|
106.00
|
|
2026-03-11
|
255
|
198
|
57
|
94.50
|
|
2026-03-10
|
121
|
228
|
-107
|
88.20
|
|
2026-03-09
|
26
|
3
|
23
|
87.80
|
|
2026-03-06
|
392
|
562
|
-170
|
97.50
|
|
2026-03-05
|
814
|
690
|
124
|
102.00
|
|
2026-03-04
|
353
|
596
|
-243
|
99.40
|
|
2026-03-03
|
1020
|
498
|
522
|
105.00
|
|
2026-03-02
|
640
|
608
|
32
|
95.80
|
|
2026-02-26
|
180
|
142
|
38
|
87.10
|
|
2026-02-25
|
123
|
210
|
-87
|
85.70
|
|
2026-02-24
|
246
|
210
|
36
|
86.20
|
|
2026-02-23
|
497
|
757
|
-260
|
83.50
|
|
2026-02-09
|
83
|
36
|
47
|
71.50
|
|
2026-02-06
|
87
|
247
|
-160
|
72.30
|
|
2026-02-05
|
148
|
21
|
127
|
77.00
|
|
2026-02-04
|
2
|
12
|
-10
|
72.90
|
|
2026-02-02
|
7
|
34
|
-27
|
70.50
|
|
2026-01-30
|
7
|
12
|
-5
|
72.10
|
|
2026-01-28
|
55
|
144
|
-89
|
77.40
|
|
2026-01-27
|
170
|
65
|
105
|
77.20
|
|
2026-01-26
|
36
|
72
|
-36
|
73.40
|
|
2026-01-22
|
69
|
20
|
49
|
74.30
|
|
2026-01-21
|
68
|
12
|
56
|
73.60
|
|
2026-01-20
|
70
|
22
|
48
|
73.50
|
|
2026-01-19
|
35
|
7
|
28
|
72.20
|
|
2026-01-16
|
25
|
14
|
11
|
72.30
|
|
2026-01-15
|
14
|
8
|
6
|
72.50
|
|
2026-01-14
|
60
|
12
|
48
|
73.30
|
|
2026-01-13
|
24
|
46
|
-22
|
72.20
|
|
2026-01-12
|
7
|
34
|
-27
|
74.80
|
|
2026-01-09
|
25
|
12
|
13
|
74.50
|
|
2026-01-08
|
16
|
34
|
-18
|
74.50
|
|
2026-01-07
|
30
|
15
|
15
|
75.80
|
|
2026-01-05
|
10
|
169
|
-159
|
76.40
|
|
2026-01-02
|
33
|
18
|
15
|
79.70
|
|
2025-12-31
|
19
|
9
|
10
|
79.10
|
|
2025-12-30
|
28
|
4
|
24
|
78.90
|
|
2025-12-29
|
3
|
38
|
-35
|
79.60
|
|
2025-12-26
|
46
|
4
|
42
|
81.20
|
|
2025-12-24
|
105
|
11
|
94
|
81.00
|
|
2025-12-23
|
48
|
14
|
34
|
80.90
|
|
2025-12-22
|
55
|
3
|
52
|
79.40
|
|
2025-12-19
|
19
|
29
|
-10
|
77.20
|
|
2025-12-18
|
1
|
30
|
-29
|
76.10
|
|
2025-12-17
|
8
|
23
|
-15
|
77.60
|
|
2025-12-16
|
18
|
54
|
-36
|
77.50
|
|
2025-12-15
|
26
|
31
|
-5
|
79.40
|
|
2025-12-12
|
42
|
16
|
26
|
80.30
|
|
2025-12-11
|
98
|
238
|
-140
|
80.70
|
|
2025-12-10
|
341
|
156
|
185
|
86.20
|
|
2025-12-09
|
31
|
39
|
-8
|
82.20
|
|
2025-12-08
|
36
|
52
|
-16
|
81.50
|
|
2025-12-05
|
20
|
53
|
-33
|
81.40
|
|
2025-12-04
|
176
|
143
|
33
|
82.70
|
|
2025-12-03
|
287
|
108
|
179
|
81.60
|
|
2025-12-02
|
46
|
31
|
15
|
79.20
|
|
2025-12-01
|
98
|
285
|
-187
|
81.10
|
|
2025-11-28
|
233
|
224
|
9
|
80.70
|
|
2025-11-26
|
89
|
51
|
38
|
75.00
|
|
2025-11-25
|
7
|
28
|
-21
|
73.00
|
|
2025-11-24
|
25
|
17
|
8
|
71.40
|
|
2025-11-21
|
23
|
38
|
-15
|
69.20
|
|
2025-11-18
|
31
|
19
|
12
|
71.00
|
|
2025-11-17
|
24
|
10
|
14
|
73.60
|
|
2025-11-14
|
36
|
124
|
-88
|
73.10
|
|
2025-11-13
|
41
|
24
|
17
|
76.80
|
|
2025-11-12
|
61
|
9
|
52
|
76.20
|
|
2025-11-11
|
56
|
77
|
-21
|
75.30
|
|
2025-11-10
|
32
|
17
|
15
|
75.50
|
|
2025-11-07
|
16
|
7
|
9
|
77.40
|
|
2025-11-06
|
49
|
1
|
48
|
78.20
|
|
2025-11-05
|
17
|
35
|
-18
|
77.20
|
|
2025-11-04
|
14
|
128
|
-114
|
77.70
|
|
2025-11-03
|
68
|
21
|
47
|
79.80
|
|
2025-10-31
|
41
|
4
|
37
|
80.80
|
|
2025-10-30
|
29
|
76
|
-47
|
80.60
|
|
2025-10-29
|
56
|
17
|
39
|
82.70
|
|
2025-10-28
|
100
|
12
|
88
|
82.50
|
|
2025-10-27
|
11
|
14
|
-3
|
81.70
|
|
2025-10-23
|
5
|
2
|
3
|
81.20
|
|
2025-10-21
|
19
|
11
|
8
|
82.20
|
|
2025-10-20
|
148
|
34
|
114
|
82.10
|
|
2025-10-17
|
18
|
2
|
16
|
79.30
|
|
2025-10-15
|
16
|
8
|
8
|
79.20
|
|
2025-10-14
|
11
|
42
|
-31
|
79.50
|
|
2025-10-13
|
11
|
77
|
-66
|
82.20
|
|
2025-10-09
|
6
|
97
|
-91
|
85.50
|
|
2025-10-08
|
31
|
44
|
-13
|
86.90
|
|
2025-10-07
|
61
|
10
|
51
|
87.90
|
|
2025-10-03
|
86
|
10
|
76
|
86.70
|
|
2025-10-02
|
91
|
43
|
48
|
85.90
|
|
2025-10-01
|
39
|
10
|
29
|
86.30
|
|
2025-09-30
|
24
|
4
|
20
|
86.50
|
|
2025-09-26
|
4
|
19
|
-15
|
85.20
|
|
2025-09-25
|
14
|
62
|
-48
|
87.80
|
|
2025-09-24
|
21
|
71
|
-50
|
89.10
|
|
2025-09-23
|
94
|
255
|
-161
|
91.00
|
|
2025-09-22
|
320
|
258
|
62
|
92.10
|
|
2025-09-19
|
151
|
137
|
14
|
89.80
|
|
2025-09-18
|
60
|
28
|
32
|
88.80
|
|
2025-09-17
|
20
|
38
|
-18
|
87.80
|
|
2025-09-16
|
73
|
2
|
71
|
87.80
|
|
2025-09-15
|
64
|
84
|
-20
|
88.20
|
|
2025-09-12
|
103
|
329
|
-226
|
89.60
|
|
2025-09-11
|
170
|
218
|
-48
|
90.40
|
|
2025-09-10
|
48
|
161
|
-113
|
91.60
|
|
2025-09-09
|
146
|
177
|
-31
|
92.30
|
|
2025-09-08
|
389
|
179
|
210
|
93.20
|
|
2025-09-05
|
60
|
11
|
49
|
87.50
|
|
2025-09-04
|
74
|
14
|
60
|
86.60
|
|
2025-09-03
|
92
|
11
|
81
|
87.90
|
|
2025-09-02
|
88
|
103
|
-15
|
86.00
|
|
2025-09-01
|
61
|
143
|
-82
|
87.90
|
|
2025-08-29
|
84
|
165
|
-81
|
91.00
|
|
2025-08-28
|
83
|
50
|
33
|
89.70
|
|
2025-08-27
|
108
|
89
|
19
|
90.50
|
|
2025-08-26
|
72
|
81
|
-9
|
89.30
|
|
2025-08-25
|
146
|
47
|
99
|
88.50
|
|
2025-08-22
|
26
|
63
|
-37
|
86.00
|
|
2025-08-21
|
34
|
110
|
-76
|
87.60
|
|
2025-08-20
|
118
|
46
|
72
|
88.50
|
|
2025-08-19
|
76
|
44
|
32
|
91.50
|
|
2025-08-18
|
150
|
410
|
-260
|
94.60
|
|
2025-08-15
|
341
|
269
|
72
|
95.90
|
|
2025-08-13
|
204
|
233
|
-29
|
92.40
|
|
2025-08-12
|
189
|
47
|
142
|
92.30
|
|
2025-08-11
|
55
|
219
|
-164
|
87.80
|
|
2025-08-07
|
348
|
527
|
-179
|
95.60
|
|
2025-08-06
|
98
|
173
|
-75
|
90.00
|
|
2025-08-05
|
221
|
164
|
57
|
91.50
|
|
2025-08-01
|
304
|
175
|
129
|
92.70
|
|
2025-07-31
|
190
|
89
|
101
|
84.30
|
|
2025-07-30
|
20
|
29
|
-9
|
81.40
|
|
2025-07-29
|
44
|
51
|
-7
|
81.90
|
|
2025-07-28
|
103
|
29
|
74
|
84.50
|
|
2025-07-25
|
116
|
38
|
78
|
82.90
|
|
2025-07-24
|
116
|
200
|
-84
|
83.80
|
|
2025-07-23
|
200
|
185
|
15
|
84.50
|
|
2025-07-22
|
857
|
1328
|
-471
|
88.00
|
|
2025-07-21
|
165
|
76
|
89
|
87.00
|
|
2025-07-18
|
15
|
8
|
7
|
79.10
|
|
2025-07-17
|
31
|
10
|
21
|
78.80
|
|
2025-07-16
|
34
|
16
|
18
|
77.80
|
|
2025-07-15
|
57
|
9
|
48
|
77.50
|
|
2025-07-11
|
62
|
22
|
40
|
77.70
|
|
2025-07-10
|
87
|
6
|
81
|
76.30
|
|
2025-07-09
|
35
|
16
|
19
|
74.90
|
|
2025-07-08
|
5
|
33
|
-28
|
72.60
|
|
2025-07-07
|
2
|
81
|
-79
|
73.70
|
|
2025-07-04
|
11
|
53
|
-42
|
77.00
|
|
2025-07-03
|
153
|
8
|
145
|
78.50
|
|
2025-07-02
|
6
|
9
|
-3
|
76.20
|
|
2025-06-30
|
25
|
15
|
10
|
74.70
|
|
2025-06-27
|
23
|
18
|
5
|
76.30
|
|
2025-06-26
|
20
|
49
|
-29
|
77.00
|
|
2025-06-25
|
39
|
25
|
14
|
77.80
|
|
2025-06-24
|
98
|
20
|
78
|
78.50
|
|
2025-06-23
|
20
|
41
|
-21
|
73.20
|
|
2025-06-20
|
27
|
17
|
10
|
74.70
|
|
2025-06-19
|
88
|
125
|
-37
|
76.80
|
|
2025-06-18
|
39
|
12
|
27
|
78.50
|
|
2025-06-17
|
137
|
78
|
59
|
77.30
|
|
2025-06-16
|
26
|
13
|
13
|
76.20
|
|
2025-06-13
|
9
|
29
|
-20
|
74.00
|
|
2025-06-12
|
34
|
21
|
13
|
76.70
|
|
2025-06-11
|
44
|
24
|
20
|
76.70
|
|
2025-06-10
|
39
|
7
|
32
|
75.70
|
|
2025-06-09
|
21
|
3
|
18
|
74.10
|
|
2025-06-06
|
23
|
13
|
10
|
73.40
|
|
2025-06-05
|
10
|
13
|
-3
|
73.80
|
|
2025-06-04
|
51
|
4
|
47
|
73.30
|
|
2025-06-03
|
2
|
10
|
-8
|
71.80
|
|
2025-06-02
|
5
|
22
|
-17
|
72.50
|
|
2025-05-29
|
21
|
6
|
15
|
74.50
|
|
2025-05-28
|
9
|
16
|
-7
|
74.00
|
|
2025-05-26
|
7
|
2
|
5
|
76.40
|
|
2025-05-23
|
7
|
11
|
-4
|
76.20
|
|
2025-05-22
|
5
|
2
|
3
|
76.90
|
|
2025-05-20
|
9
|
11
|
-2
|
76.50
|
|
2025-05-19
|
8
|
5
|
3
|
77.00
|
|
2025-05-16
|
27
|
13
|
14
|
77.80
|
|
2025-05-15
|
10
|
18
|
-8
|
78.70
|
|
2025-05-14
|
17
|
48
|
-31
|
79.80
|
|
2025-05-13
|
4
|
30
|
-26
|
79.10
|
|
2025-05-12
|
75
|
9
|
66
|
79.10
|
|
2025-05-09
|
50
|
62
|
-12
|
77.30
|
|
2025-05-08
|
12
|
14
|
-2
|
76.60
|
|
2025-05-07
|
64
|
11
|
53
|
75.30
|
|
2025-05-06
|
17
|
4
|
13
|
73.70
|
|
2025-05-05
|
32
|
16
|
16
|
72.60
|
|
2025-05-02
|
30
|
2
|
28
|
75.50
|
|
2025-04-30
|
22
|
17
|
5
|
74.10
|
|
2025-04-29
|
30
|
27
|
3
|
75.40
|
|
2025-04-28
|
29
|
83
|
-54
|
73.90
|
|
2025-04-25
|
124
|
11
|
113
|
72.00
|
|
2025-04-23
|
49
|
18
|
31
|
70.30
|
|
2025-04-22
|
36
|
20
|
16
|
67.60
|
|
2025-04-18
|
27
|
13
|
14
|
70.20
|
|
2025-04-17
|
27
|
7
|
20
|
70.00
|
|
2025-04-16
|
40
|
15
|
25
|
70.50
|
|
2025-04-15
|
28
|
44
|
-16
|
72.20
|
|
2025-04-14
|
23
|
43
|
-20
|
67.80
|
|
2025-04-11
|
94
|
33
|
61
|
65.90
|
|
2025-04-10
|
29
|
16
|
13
|
66.00
|
|
2025-04-02
|
25
|
8
|
17
|
82.10
|
|
2025-04-01
|
67
|
24
|
43
|
82.00
|
|
2025-03-31
|
42
|
12
|
30
|
76.90
|
|
2025-03-28
|
39
|
70
|
-31
|
83.70
|
|
2025-03-27
|
6
|
31
|
-25
|
88.40
|
|
2025-03-25
|
121
|
98
|
23
|
|
|
2025-03-24
|
93
|
41
|
52
|
90.30
|
|
2025-03-21
|
44
|
24
|
20
|
89.50
|
|
2025-03-20
|
40
|
8
|
32
|
89.10
|
|
2025-03-19
|
7
|
14
|
-7
|
88.20
|
|
2025-03-17
|
26
|
7
|
19
|
88.80
|
|
2025-03-14
|
6
|
9
|
-3
|
88.40
|
|
2025-03-13
|
4
|
34
|
-30
|
87.00
|
|
2025-03-12
|
26
|
5
|
21
|
|
|
2025-03-11
|
49
|
95
|
-46
|
87.00
|
|
2025-03-10
|
36
|
49
|
-13
|
88.50
|
|
2025-03-07
|
4
|
11
|
-7
|
89.80
|
|
2025-03-06
|
56
|
43
|
13
|
91.00
|
|
2025-03-05
|
43
|
6
|
37
|
92.70
|
|
2025-03-04
|
23
|
14
|
9
|
92.30
|
|
2025-03-03
|
8
|
13
|
-5
|
90.60
|
|
2025-02-27
|
9
|
69
|
-60
|
91.90
|
|
2025-02-26
|
59
|
3
|
56
|
93.40
|
|
2025-02-25
|
18
|
104
|
-86
|
92.70
|
|
2025-02-24
|
33
|
69
|
-36
|
94.70
|
|
2025-02-21
|
24
|
42
|
-18
|
95.70
|
|
2025-02-19
|
31
|
19
|
12
|
96.00
|
|
2025-02-18
|
35
|
26
|
9
|
96.00
|
|
2025-02-17
|
6
|
51
|
-45
|
95.20
|
|
2025-02-14
|
22
|
50
|
-28
|
95.20
|
|
2025-02-11
|
306
|
281
|
25
|
99.40
|
|
2025-02-10
|
83
|
69
|
14
|
96.90
|
|
2025-02-06
|
47
|
127
|
-80
|
92.90
|
|
2025-02-05
|
55
|
21
|
34
|
92.00
|
|
2025-02-04
|
70
|
63
|
7
|
91.20
|
|
2025-02-03
|
225
|
17
|
208
|
93.50
|
|
2025-01-22
|
187
|
243
|
-56
|
99.90
|
|
2025-01-21
|
423
|
514
|
-91
|
98.90
|
|
2025-01-20
|
10
|
42
|
-32
|
93.10
|
|
2025-01-16
|
484
|
347
|
137
|
96.20
|
|
2025-01-15
|
79
|
163
|
-84
|
89.60
|
|
2025-01-14
|
14
|
60
|
-46
|
89.30
|
|
2025-01-13
|
129
|
421
|
-292
|
88.80
|
|
2025-01-09
|
53
|
243
|
-190
|
94.90
|
|
2025-01-08
|
168
|
91
|
77
|
98.00
|
|
2025-01-07
|
68
|
488
|
-420
|
97.30
|
|
2025-01-06
|
234
|
129
|
105
|
98.60
|
|
2025-01-03
|
321
|
591
|
-270
|
96.90
|
|
2025-01-02
|
83
|
200
|
-117
|
95.50
|
|
2024-12-31
|
177
|
65
|
112
|
97.90
|
|
2024-12-30
|
252
|
132
|
120
|
97.50
|
|
2024-12-26
|
201
|
244
|
-43
|
104.00
|
|
2024-12-25
|
219
|
180
|
39
|
105.00
|
|
2024-12-24
|
101
|
9
|
92
|
99.00
|
|
2024-12-23
|
99
|
49
|
50
|
101.50
|
|
2024-12-20
|
94
|
406
|
-312
|
101.00
|
|
2024-12-19
|
50
|
208
|
-158
|
104.00
|
|
2024-12-18
|
108
|
31
|
77
|
104.00
|
|
2024-12-17
|
235
|
61
|
174
|
104.00
|
|
2024-12-16
|
332
|
55
|
277
|
103.00
|
|
2024-12-12
|
449
|
319
|
130
|
110.00
|
|
2024-12-09
|
341
|
268
|
73
|
115.50
|
|
2024-12-06
|
894
|
722
|
172
|
117.50
|
|
2024-12-05
|
2558
|
1892
|
666
|
115.00
|
|
2024-12-04
|
634
|
490
|
144
|
109.00
|
|
2024-12-03
|
261
|
13
|
248
|
99.50
|
|
2024-12-02
|
27
|
33
|
-6
|
90.50
|
|
2024-11-29
|
9
|
4
|
5
|
88.90
|
|
2024-11-28
|
36
|
4
|
32
|
88.00
|
|
2024-11-27
|
26
|
73
|
-47
|
88.30
|
|
2024-11-26
|
69
|
40
|
29
|
91.20
|
|
2024-11-22
|
14
|
33
|
-19
|
89.30
|
|
2024-11-21
|
23
|
11
|
12
|
89.40
|
|
2024-11-20
|
24
|
126
|
-102
|
87.80
|
|
2024-11-19
|
55
|
1
|
54
|
88.50
|
|
2024-11-18
|
82
|
1
|
81
|
85.00
|
|
2024-11-15
|
112
|
5
|
107
|
89.10
|
|
2024-11-14
|
112
|
14
|
98
|
89.00
|
|
2024-11-13
|
13
|
50
|
-37
|
92.00
|
|
2024-11-11
|
8
|
72
|
-64
|
95.30
|
|
2024-11-08
|
65
|
111
|
-46
|
96.20
|
|
2024-11-07
|
7
|
58
|
-51
|
97.10
|
|
2024-11-05
|
75
|
156
|
-81
|
96.30
|
|
2024-11-04
|
137
|
349
|
-212
|
97.50
|
|
2024-11-01
|
39
|
16
|
23
|
95.90
|
|
2024-10-30
|
64
|
149
|
-85
|
94.50
|
|
2024-10-29
|
145
|
352
|
-207
|
94.40
|
|
2024-10-28
|
348
|
183
|
165
|
97.80
|
|
2024-10-25
|
26
|
90
|
-64
|
101.00
|
|
2024-10-24
|
79
|
451
|
-372
|
102.00
|
|
2024-10-23
|
309
|
99
|
210
|
110.00
|
|
2024-10-22
|
161
|
56
|
105
|
105.00
|
|
2024-10-21
|
124
|
102
|
22
|
107.00
|
|
2024-10-18
|
369
|
412
|
-43
|
107.50
|
|
2024-10-17
|
193
|
639
|
-446
|
110.50
|
|
2024-10-16
|
507
|
1176
|
-669
|
114.00
|
|
2024-10-14
|
396
|
131
|
265
|
105.50
|
|
2024-10-11
|
77
|
14
|
63
|
99.30
|
|
2024-10-09
|
318
|
698
|
-380
|
103.50
|
|
2024-10-08
|
141
|
104
|
37
|
103.50
|
|
2024-10-07
|
331
|
414
|
-83
|
103.50
|
|
2024-10-04
|
313
|
371
|
-58
|
102.50
|
|
2024-10-01
|
366
|
242
|
124
|
101.50
|
|
2024-09-30
|
94
|
20
|
74
|
94.60
|
|
2024-09-27
|
275
|
134
|
141
|
96.30
|
|
2024-09-26
|
184
|
77
|
107
|
95.50
|
|
2024-09-25
|
40
|
106
|
-66
|
98.50
|
|
2024-09-23
|
78
|
134
|
-56
|
103.00
|
|
2024-09-20
|
193
|
377
|
-184
|
102.00
|
|
2024-09-19
|
310
|
184
|
126
|
105.00
|
|
2024-09-18
|
384
|
491
|
-107
|
103.00
|
|
2024-09-13
|
142
|
179
|
-37
|
102.50
|
|
2024-09-12
|
185
|
313
|
-128
|
102.50
|
|
2024-09-11
|
509
|
728
|
-219
|
98.80
|
|
2024-09-10
|
1096
|
797
|
299
|
100.00
|
|
2024-09-09
|
90
|
195
|
-105
|
95.70
|
|
2024-09-06
|
92
|
62
|
30
|
94.50
|
|
2024-09-05
|
93
|
136
|
-43
|
93.40
|
|
2024-09-04
|
200
|
68
|
132
|
95.00
|
|
2024-09-03
|
253
|
120
|
133
|
99.20
|
|
2024-09-02
|
357
|
685
|
-328
|
102.00
|
|
2024-08-30
|
880
|
515
|
365
|
105.00
|
|
2024-08-29
|
328
|
355
|
-27
|
98.80
|
|
2024-08-28
|
364
|
390
|
-26
|
96.80
|
|
2024-08-27
|
139
|
67
|
72
|
94.60
|
|
2024-08-26
|
114
|
56
|
58
|
92.20
|
|
2024-08-23
|
79
|
256
|
-177
|
94.80
|
|
2024-08-22
|
480
|
455
|
25
|
94.10
|
|
2024-08-21
|
978
|
751
|
227
|
97.50
|
|
2024-08-16
|
25
|
78
|
-53
|
80.60
|
|
2024-08-15
|
176
|
12
|
164
|
82.50
|
|
2024-08-14
|
81
|
6
|
75
|
80.20
|
|
2024-08-12
|
71
|
10
|
61
|
82.20
|
|
2024-08-09
|
46
|
95
|
-49
|
80.80
|
|
2024-08-07
|
110
|
2
|
108
|
79.60
|
|
2024-08-06
|
195
|
33
|
162
|
72.40
|
|
2024-08-05
|
9
|
0
|
9
|
75.60
|
|
2024-08-02
|
9
|
99
|
-90
|
84.00
|
|
2024-08-01
|
26
|
30
|
-4
|
89.70
|
|
2024-07-31
|
26
|
2
|
24
|
88.10
|
|
2024-07-30
|
62
|
4
|
58
|
89.50
|
|
2024-07-29
|
59
|
82
|
-23
|
86.00
|
|
2024-07-26
|
53
|
12
|
41
|
92.00
|
|
2024-07-23
|
41
|
57
|
-16
|
94.50
|
|
2024-07-19
|
12
|
29
|
-17
|
98.80
|
|
2024-07-18
|
32
|
109
|
-77
|
101.00
|
|
2024-07-17
|
97
|
17
|
80
|
104.50
|
|
2024-07-16
|
5
|
24
|
-19
|
103.00
|
|
2024-07-12
|
43
|
83
|
-40
|
103.00
|
|
2024-07-11
|
49
|
482
|
-433
|
105.50
|
|
2024-07-10
|
573
|
509
|
64
|
112.00
|
|
2024-07-09
|
178
|
96
|
82
|
108.50
|
|
2024-07-08
|
196
|
276
|
-80
|
106.00
|
|
2024-07-05
|
649
|
309
|
340
|
114.50
|
|
2024-07-04
|
107
|
194
|
-87
|
107.50
|
|
2024-07-03
|
124
|
17
|
107
|
|
|
2024-07-01
|
114
|
89
|
25
|
110.00
|
|
2024-06-28
|
58
|
333
|
-275
|
112.00
|
|
2024-06-27
|
635
|
556
|
79
|
113.00
|
|
2024-06-26
|
268
|
155
|
113
|
109.50
|
|
2024-06-25
|
112
|
39
|
73
|
106.00
|
|
2024-06-21
|
130
|
70
|
60
|
111.00
|
|
2024-06-20
|
354
|
474
|
-120
|
112.00
|
|
2024-06-19
|
328
|
404
|
-76
|
110.50
|
|
2024-06-18
|
433
|
298
|
135
|
111.00
|
|
2024-06-17
|
155
|
559
|
-404
|
110.00
|
|
2024-06-14
|
124
|
238
|
-114
|
108.00
|
|
2024-06-13
|
509
|
307
|
202
|
110.50
|
|
2024-06-12
|
196
|
148
|
48
|
103.50
|
|
2024-06-11
|
177
|
245
|
-68
|
98.60
|
| 合計 | 64574 | 64695 | -121 | |
