| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
131
|
20
|
111
|
50.00
|
|
2026-06-04
|
44
|
86
|
-42
|
50.80
|
|
2026-06-03
|
66
|
50
|
16
|
53.10
|
|
2026-05-29
|
203
|
57
|
146
|
54.90
|
|
2026-05-28
|
68
|
116
|
-48
|
52.10
|
|
2026-05-27
|
78
|
68
|
10
|
53.70
|
|
2026-05-26
|
67
|
109
|
-42
|
55.40
|
|
2026-05-25
|
445
|
491
|
-46
|
57.10
|
|
2026-05-22
|
65
|
32
|
33
|
53.40
|
|
2026-05-21
|
24
|
64
|
-40
|
51.50
|
|
2026-05-20
|
63
|
50
|
13
|
50.60
|
|
2026-05-19
|
35
|
177
|
-142
|
51.50
|
|
2026-05-18
|
186
|
160
|
26
|
52.60
|
|
2026-05-15
|
97
|
58
|
39
|
49.20
|
|
2026-05-14
|
60
|
16
|
44
|
51.70
|
|
2026-05-13
|
70
|
46
|
24
|
52.20
|
|
2026-05-12
|
47
|
62
|
-15
|
54.40
|
|
2026-05-11
|
211
|
71
|
140
|
53.90
|
|
2026-05-08
|
87
|
281
|
-194
|
54.80
|
|
2026-05-07
|
231
|
221
|
10
|
56.90
|
|
2026-05-06
|
58
|
88
|
-30
|
55.00
|
|
2026-05-05
|
81
|
32
|
49
|
56.40
|
|
2026-05-04
|
15
|
61
|
-46
|
55.50
|
|
2026-04-30
|
206
|
179
|
27
|
54.80
|
|
2026-04-29
|
28
|
89
|
-61
|
54.80
|
|
2026-04-28
|
95
|
119
|
-24
|
55.40
|
|
2026-04-27
|
196
|
152
|
44
|
55.50
|
|
2026-04-24
|
69
|
93
|
-24
|
56.30
|
|
2026-04-23
|
171
|
91
|
80
|
58.10
|
|
2026-04-21
|
126
|
257
|
-131
|
64.60
|
|
2026-04-20
|
418
|
264
|
154
|
66.10
|
|
2026-04-16
|
215
|
133
|
82
|
63.30
|
|
2026-04-15
|
369
|
861
|
-492
|
64.10
|
|
2026-04-14
|
1066
|
363
|
703
|
65.20
|
|
2026-04-13
|
84
|
246
|
-162
|
59.40
|
|
2026-04-10
|
185
|
152
|
33
|
60.10
|
|
2026-04-08
|
134
|
157
|
-23
|
58.60
|
|
2026-04-07
|
95
|
177
|
-82
|
57.30
|
|
2026-04-02
|
138
|
24
|
114
|
55.40
|
|
2026-03-31
|
97
|
51
|
46
|
53.30
|
|
2026-03-30
|
48
|
79
|
-31
|
55.10
|
|
2026-03-27
|
85
|
57
|
28
|
56.70
|
|
2026-03-26
|
94
|
72
|
22
|
57.00
|
|
2026-03-25
|
138
|
64
|
74
|
57.80
|
|
2026-03-24
|
118
|
90
|
28
|
54.80
|
|
2026-03-23
|
123
|
210
|
-87
|
55.90
|
|
2026-03-20
|
127
|
101
|
26
|
59.90
|
|
2026-03-19
|
106
|
150
|
-44
|
59.80
|
|
2026-03-18
|
135
|
349
|
-214
|
61.80
|
|
2026-03-17
|
455
|
346
|
109
|
63.70
|
|
2026-03-16
|
274
|
225
|
49
|
62.50
|
|
2026-03-13
|
203
|
131
|
72
|
60.90
|
|
2026-03-12
|
214
|
307
|
-93
|
62.00
|
|
2026-03-11
|
212
|
180
|
32
|
63.00
|
|
2026-03-10
|
417
|
259
|
158
|
63.00
|
|
2026-03-06
|
309
|
294
|
15
|
65.50
|
|
2026-03-05
|
454
|
591
|
-137
|
64.20
|
|
2026-03-04
|
533
|
334
|
199
|
65.30
|
|
2026-03-03
|
1499
|
1618
|
-119
|
69.40
|
|
2026-03-02
|
1581
|
1315
|
266
|
69.80
|
|
2026-02-26
|
254
|
330
|
-76
|
63.50
|
|
2026-02-25
|
199
|
267
|
-68
|
60.30
|
|
2026-02-24
|
672
|
881
|
-209
|
62.50
|
|
2026-02-23
|
353
|
35
|
318
|
57.30
|
|
2026-02-11
|
53
|
30
|
23
|
52.10
|
|
2026-02-09
|
29
|
131
|
-102
|
53.50
|
|
2026-02-05
|
105
|
130
|
-25
|
55.30
|
|
2026-02-04
|
173
|
49
|
124
|
57.80
|
|
2026-01-30
|
53
|
132
|
-79
|
56.50
|
|
2026-01-29
|
122
|
41
|
81
|
55.90
|
|
2026-01-28
|
50
|
27
|
23
|
58.70
|
|
2026-01-27
|
73
|
332
|
-259
|
60.50
|
|
2026-01-26
|
291
|
584
|
-293
|
62.90
|
|
2026-01-23
|
993
|
722
|
271
|
62.70
|
|
2026-01-22
|
708
|
557
|
151
|
60.70
|
|
2026-01-21
|
230
|
455
|
-225
|
59.70
|
|
2026-01-20
|
339
|
278
|
61
|
60.80
|
|
2026-01-19
|
164
|
204
|
-40
|
60.20
|
|
2026-01-16
|
107
|
455
|
-348
|
61.00
|
|
2026-01-15
|
602
|
796
|
-194
|
63.10
|
|
2026-01-14
|
667
|
195
|
472
|
62.90
|
|
2026-01-13
|
1116
|
1656
|
-540
|
61.40
|
|
2026-01-12
|
1203
|
543
|
660
|
62.20
|
|
2026-01-09
|
155
|
260
|
-105
|
56.60
|
|
2026-01-08
|
387
|
185
|
202
|
57.00
|
|
2026-01-07
|
198
|
324
|
-126
|
54.90
|
|
2026-01-05
|
577
|
437
|
140
|
59.20
|
|
2026-01-02
|
593
|
244
|
349
|
58.10
|
|
2025-12-31
|
255
|
363
|
-108
|
59.00
|
|
2025-12-30
|
155
|
267
|
-112
|
61.30
|
|
2025-12-29
|
831
|
1057
|
-226
|
61.30
|
|
2025-12-26
|
857
|
835
|
22
|
60.60
|
|
2025-12-24
|
1750
|
2241
|
-491
|
59.80
|
|
2025-12-23
|
2261
|
1662
|
599
|
56.90
|
|
2025-12-22
|
1278
|
642
|
636
|
51.80
|
|
2025-12-19
|
344
|
485
|
-141
|
47.10
|
|
2025-12-18
|
545
|
379
|
166
|
46.95
|
|
2025-12-17
|
2030
|
2838
|
-808
|
50.50
|
|
2025-12-16
|
714
|
236
|
478
|
50.00
|
|
2025-12-15
|
274
|
102
|
172
|
45.50
|
|
2025-12-12
|
84
|
48
|
36
|
41.40
|
|
2025-12-11
|
82
|
52
|
30
|
40.60
|
|
2025-12-10
|
6
|
113
|
-107
|
41.00
|
|
2025-12-09
|
75
|
56
|
19
|
42.50
|
|
2025-12-08
|
70
|
9
|
61
|
42.95
|
|
2025-12-05
|
23
|
3
|
20
|
41.75
|
|
2025-12-04
|
49
|
39
|
10
|
42.10
|
|
2025-12-02
|
24
|
13
|
11
|
42.00
|
|
2025-12-01
|
15
|
47
|
-32
|
42.70
|
|
2025-11-28
|
165
|
136
|
29
|
43.25
|
|
2025-11-27
|
45
|
25
|
20
|
42.65
|
|
2025-11-26
|
124
|
71
|
53
|
42.40
|
|
2025-11-25
|
49
|
69
|
-20
|
40.75
|
|
2025-11-24
|
65
|
43
|
22
|
40.30
|
|
2025-11-21
|
71
|
87
|
-16
|
39.30
|
|
2025-11-20
|
41
|
108
|
-67
|
40.85
|
|
2025-11-19
|
195
|
56
|
139
|
39.80
|
|
2025-11-18
|
101
|
34
|
67
|
40.40
|
|
2025-11-17
|
48
|
196
|
-148
|
41.60
|
|
2025-11-14
|
11
|
105
|
-94
|
43.45
|
|
2025-11-13
|
156
|
113
|
43
|
44.75
|
|
2025-11-12
|
320
|
384
|
-64
|
46.10
|
|
2025-11-11
|
95
|
131
|
-36
|
43.40
|
|
2025-11-10
|
103
|
88
|
15
|
42.80
|
|
2025-11-07
|
83
|
114
|
-31
|
43.05
|
|
2025-11-06
|
143
|
42
|
101
|
44.55
|
|
2025-11-05
|
76
|
36
|
40
|
44.35
|
|
2025-11-04
|
95
|
84
|
11
|
45.80
|
|
2025-11-03
|
353
|
175
|
178
|
47.80
|
|
2025-10-31
|
49
|
72
|
-23
|
47.95
|
|
2025-10-30
|
52
|
291
|
-239
|
48.50
|
|
2025-10-29
|
284
|
190
|
94
|
51.40
|
|
2025-10-28
|
127
|
61
|
66
|
49.35
|
|
2025-10-27
|
121
|
63
|
58
|
49.30
|
|
2025-10-23
|
13
|
168
|
-155
|
49.30
|
|
2025-10-22
|
123
|
14
|
109
|
51.30
|
|
2025-10-21
|
86
|
62
|
24
|
51.00
|
|
2025-10-17
|
11
|
62
|
-51
|
49.50
|
|
2025-10-16
|
174
|
28
|
146
|
50.30
|
|
2025-10-15
|
69
|
20
|
49
|
48.80
|
|
2025-10-14
|
67
|
40
|
27
|
49.45
|
|
2025-10-13
|
37
|
111
|
-74
|
49.95
|
|
2025-10-09
|
124
|
51
|
73
|
50.40
|
|
2025-10-08
|
94
|
199
|
-105
|
50.20
|
|
2025-10-07
|
116
|
13
|
103
|
52.60
|
|
2025-10-03
|
55
|
12
|
43
|
51.50
|
|
2025-10-02
|
22
|
16
|
6
|
51.70
|
|
2025-10-01
|
29
|
79
|
-50
|
51.80
|
|
2025-09-30
|
29
|
35
|
-6
|
52.90
|
|
2025-09-26
|
65
|
30
|
35
|
51.50
|
|
2025-09-25
|
29
|
71
|
-42
|
53.20
|
|
2025-09-24
|
25
|
95
|
-70
|
53.90
|
|
2025-09-23
|
21
|
127
|
-106
|
55.10
|
|
2025-09-22
|
138
|
81
|
57
|
55.60
|
|
2025-09-19
|
28
|
57
|
-29
|
54.70
|
|
2025-09-17
|
58
|
68
|
-10
|
55.00
|
|
2025-09-16
|
161
|
28
|
133
|
54.10
|
|
2025-09-12
|
55
|
36
|
19
|
55.10
|
|
2025-09-11
|
126
|
99
|
27
|
55.50
|
|
2025-09-10
|
70
|
90
|
-20
|
57.00
|
|
2025-09-09
|
83
|
67
|
16
|
57.80
|
|
2025-09-08
|
85
|
27
|
58
|
58.40
|
|
2025-09-05
|
19
|
32
|
-13
|
58.60
|
|
2025-09-04
|
40
|
71
|
-31
|
58.70
|
|
2025-09-03
|
113
|
10
|
103
|
59.10
|
|
2025-09-01
|
36
|
293
|
-257
|
60.00
|
|
2025-08-28
|
63
|
35
|
28
|
61.50
|
|
2025-08-27
|
157
|
8
|
149
|
61.90
|
|
2025-08-26
|
78
|
59
|
19
|
61.80
|
|
2025-08-25
|
171
|
8
|
163
|
61.30
|
|
2025-08-22
|
40
|
101
|
-61
|
59.70
|
|
2025-08-21
|
40
|
58
|
-18
|
60.50
|
|
2025-08-20
|
127
|
39
|
88
|
61.00
|
|
2025-08-19
|
42
|
247
|
-205
|
62.00
|
|
2025-08-18
|
298
|
106
|
192
|
64.00
|
|
2025-08-15
|
9
|
133
|
-124
|
60.50
|
|
2025-08-14
|
151
|
33
|
118
|
60.90
|
|
2025-08-13
|
115
|
131
|
-16
|
59.60
|
|
2025-08-12
|
71
|
85
|
-14
|
59.30
|
|
2025-08-08
|
144
|
88
|
56
|
58.20
|
|
2025-08-07
|
24
|
39
|
-15
|
59.30
|
|
2025-08-06
|
39
|
48
|
-9
|
61.50
|
|
2025-08-05
|
48
|
146
|
-98
|
61.70
|
|
2025-08-04
|
190
|
150
|
40
|
62.70
|
|
2025-08-01
|
37
|
61
|
-24
|
58.20
|
|
2025-07-30
|
16
|
54
|
-38
|
57.00
|
|
2025-07-29
|
286
|
302
|
-16
|
57.20
|
|
2025-07-25
|
160
|
180
|
-20
|
58.10
|
|
2025-07-23
|
33
|
61
|
-28
|
61.90
|
|
2025-07-22
|
22
|
56
|
-34
|
62.00
|
|
2025-07-18
|
169
|
307
|
-138
|
72.40
|
|
2025-07-17
|
101
|
68
|
33
|
72.30
|
|
2025-07-16
|
16
|
83
|
-67
|
72.00
|
|
2025-07-15
|
46
|
305
|
-259
|
72.80
|
|
2025-07-14
|
149
|
72
|
77
|
73.70
|
|
2025-07-11
|
254
|
71
|
183
|
73.00
|
|
2025-07-10
|
37
|
85
|
-48
|
71.10
|
|
2025-07-09
|
70
|
21
|
49
|
70.90
|
|
2025-07-07
|
33
|
39
|
-6
|
69.60
|
|
2025-07-04
|
81
|
26
|
55
|
70.10
|
|
2025-07-03
|
52
|
29
|
23
|
72.60
|
|
2025-07-02
|
37
|
49
|
-12
|
72.50
|
|
2025-07-01
|
72
|
48
|
24
|
73.20
|
|
2025-06-30
|
239
|
213
|
26
|
74.20
|
|
2025-06-27
|
219
|
120
|
99
|
72.10
|
|
2025-06-24
|
305
|
265
|
40
|
72.90
|
|
2025-06-23
|
93
|
60
|
33
|
69.20
|
|
2025-06-20
|
2566
|
2983
|
-417
|
71.90
|
|
2025-06-19
|
447
|
337
|
110
|
72.60
|
|
2025-06-18
|
64
|
8
|
56
|
66.00
|
|
2025-06-17
|
35
|
50
|
-15
|
65.20
|
|
2025-06-13
|
50
|
178
|
-128
|
65.70
|
|
2025-06-12
|
167
|
72
|
95
|
67.90
|
|
2025-06-11
|
203
|
45
|
158
|
66.80
|
|
2025-06-10
|
92
|
42
|
50
|
65.40
|
|
2025-06-09
|
198
|
376
|
-178
|
65.30
|
|
2025-06-06
|
65
|
189
|
-124
|
64.50
|
|
2025-06-05
|
504
|
448
|
56
|
66.40
|
|
2025-06-04
|
63
|
51
|
12
|
64.10
|
|
2025-06-03
|
22
|
63
|
-41
|
63.60
|
|
2025-05-29
|
107
|
79
|
28
|
65.20
|
|
2025-05-28
|
72
|
247
|
-175
|
65.00
|
|
2025-05-27
|
54
|
258
|
-204
|
67.40
|
|
2025-05-26
|
31
|
158
|
-127
|
67.50
|
|
2025-05-23
|
64
|
141
|
-77
|
67.70
|
|
2025-05-22
|
54
|
95
|
-41
|
68.10
|
|
2025-05-21
|
48
|
38
|
10
|
69.00
|
|
2025-05-20
|
104
|
70
|
34
|
68.70
|
|
2025-05-19
|
143
|
284
|
-141
|
69.50
|
|
2025-05-16
|
66
|
139
|
-73
|
71.80
|
|
2025-05-14
|
311
|
181
|
130
|
74.20
|
|
2025-05-13
|
280
|
570
|
-290
|
73.50
|
|
2025-05-12
|
902
|
428
|
474
|
74.20
|
|
2025-05-09
|
437
|
374
|
63
|
69.50
|
|
2025-05-08
|
116
|
89
|
27
|
69.50
|
|
2025-05-07
|
184
|
296
|
-112
|
68.90
|
|
2025-05-06
|
147
|
178
|
-31
|
69.70
|
|
2025-05-05
|
261
|
507
|
-246
|
70.30
|
|
2025-05-02
|
196
|
58
|
138
|
74.30
|
|
2025-04-30
|
304
|
234
|
70
|
73.10
|
|
2025-04-29
|
263
|
235
|
28
|
75.40
|
|
2025-04-28
|
541
|
192
|
349
|
73.60
|
|
2025-04-25
|
507
|
75
|
432
|
71.00
|
|
2025-04-24
|
112
|
440
|
-328
|
68.00
|
|
2025-04-23
|
109
|
175
|
-66
|
72.30
|
|
2025-04-22
|
148
|
94
|
54
|
71.50
|
|
2025-04-21
|
296
|
102
|
194
|
73.80
|
|
2025-04-18
|
497
|
566
|
-69
|
78.70
|
|
2025-04-17
|
1945
|
2131
|
-186
|
79.90
|
|
2025-04-16
|
1342
|
1488
|
-146
|
83.40
|
|
2025-04-15
|
333
|
165
|
168
|
75.90
|
|
2025-04-14
|
424
|
622
|
-198
|
69.00
|
|
2025-04-11
|
499
|
2
|
497
|
67.40
|
|
2025-04-10
|
133
|
513
|
-380
|
74.50
|
|
2025-04-08
|
40
|
0
|
40
|
75.60
|
|
2025-04-01
|
95
|
119
|
-24
|
91.50
|
|
2025-03-31
|
285
|
144
|
141
|
88.70
|
|
2025-03-28
|
226
|
200
|
26
|
96.90
|
|
2025-03-27
|
25
|
79
|
-54
|
99.60
|
|
2025-03-25
|
118
|
164
|
-46
|
|
|
2025-03-24
|
108
|
133
|
-25
|
104.00
|
|
2025-03-21
|
130
|
75
|
55
|
108.00
|
|
2025-03-20
|
75
|
397
|
-322
|
107.50
|
|
2025-03-19
|
173
|
327
|
-154
|
108.50
|
|
2025-03-18
|
841
|
582
|
259
|
110.50
|
|
2025-03-17
|
450
|
515
|
-65
|
104.50
|
|
2025-03-14
|
198
|
263
|
-65
|
99.60
|
|
2025-03-13
|
136
|
211
|
-75
|
99.30
|
|
2025-03-12
|
230
|
150
|
80
|
|
|
2025-03-11
|
654
|
335
|
319
|
101.50
|
|
2025-03-10
|
535
|
276
|
259
|
98.50
|
|
2025-03-07
|
143
|
100
|
43
|
97.80
|
|
2025-03-06
|
67
|
237
|
-170
|
103.00
|
|
2025-03-05
|
226
|
168
|
58
|
107.50
|
|
2025-03-04
|
151
|
135
|
16
|
107.00
|
|
2025-03-03
|
259
|
293
|
-34
|
107.00
|
|
2025-02-27
|
1314
|
2196
|
-882
|
110.50
|
|
2025-02-26
|
938
|
315
|
623
|
110.50
|
|
2025-02-25
|
91
|
121
|
-30
|
100.50
|
|
2025-02-24
|
119
|
72
|
47
|
103.50
|
|
2025-02-21
|
238
|
303
|
-65
|
103.50
|
|
2025-02-19
|
1432
|
176
|
1256
|
103.00
|
|
2025-02-18
|
59
|
125
|
-66
|
93.70
|
|
2025-02-17
|
160
|
111
|
49
|
91.30
|
|
2025-02-10
|
80
|
23
|
57
|
101.00
|
|
2025-02-06
|
180
|
24
|
156
|
102.50
|
|
2025-02-05
|
315
|
93
|
222
|
100.00
|
|
2025-02-04
|
64
|
185
|
-121
|
97.20
|
|
2025-02-03
|
158
|
133
|
25
|
99.80
|
|
2025-01-22
|
163
|
86
|
77
|
100.00
|
|
2025-01-21
|
64
|
96
|
-32
|
99.50
|
|
2025-01-20
|
301
|
100
|
201
|
100.00
|
|
2025-01-16
|
109
|
80
|
29
|
100.50
|
|
2025-01-15
|
26
|
151
|
-125
|
100.50
|
|
2025-01-14
|
441
|
32
|
409
|
103.00
|
|
2025-01-13
|
390
|
275
|
115
|
97.90
|
|
2025-01-09
|
43
|
381
|
-338
|
105.00
|
|
2025-01-08
|
153
|
102
|
51
|
112.00
|
|
2025-01-07
|
105
|
48
|
57
|
112.50
|
|
2025-01-06
|
399
|
136
|
263
|
114.00
|
|
2025-01-03
|
50
|
9
|
41
|
110.00
|
|
2025-01-02
|
131
|
206
|
-75
|
110.50
|
|
2024-12-31
|
105
|
26
|
79
|
113.00
|
|
2024-12-30
|
33
|
115
|
-82
|
110.00
|
|
2024-12-26
|
68
|
16
|
52
|
116.50
|
|
2024-12-25
|
169
|
34
|
135
|
115.50
|
|
2024-12-24
|
256
|
424
|
-168
|
115.00
|
|
2024-12-23
|
67
|
185
|
-118
|
117.50
|
|
2024-12-20
|
45
|
101
|
-56
|
117.50
|
|
2024-12-19
|
238
|
18
|
220
|
117.50
|
|
2024-12-18
|
107
|
556
|
-449
|
120.00
|
|
2024-12-17
|
28
|
43
|
-15
|
119.00
|
|
2024-12-16
|
284
|
177
|
107
|
117.50
|
|
2024-12-12
|
397
|
626
|
-229
|
127.50
|
|
2024-12-11
|
923
|
465
|
458
|
128.00
|
|
2024-12-09
|
218
|
85
|
133
|
116.50
|
|
2024-12-06
|
126
|
459
|
-333
|
119.00
|
|
2024-12-05
|
358
|
181
|
177
|
123.00
|
|
2024-12-04
|
236
|
253
|
-17
|
123.00
|
|
2024-12-03
|
223
|
548
|
-325
|
121.00
|
|
2024-11-29
|
104
|
78
|
26
|
114.50
|
|
2024-11-28
|
135
|
183
|
-48
|
111.00
|
|
2024-11-27
|
137
|
366
|
-229
|
112.00
|
|
2024-11-26
|
347
|
131
|
216
|
117.50
|
|
2024-11-25
|
48
|
526
|
-478
|
118.00
|
|
2024-11-21
|
247
|
82
|
165
|
113.50
|
|
2024-11-20
|
55
|
920
|
-865
|
110.00
|
|
2024-11-19
|
174
|
104
|
70
|
114.50
|
|
2024-11-18
|
331
|
42
|
289
|
111.00
|
|
2024-11-14
|
193
|
340
|
-147
|
114.50
|
|
2024-11-13
|
938
|
202
|
736
|
117.00
|
|
2024-11-12
|
1520
|
1019
|
501
|
111.00
|
|
2024-11-08
|
517
|
857
|
-340
|
134.50
|
|
2024-11-07
|
647
|
1474
|
-827
|
132.00
|
|
2024-11-06
|
991
|
526
|
465
|
132.50
|
|
2024-11-05
|
353
|
1074
|
-721
|
127.00
|
|
2024-11-04
|
202
|
163
|
39
|
125.00
|
|
2024-11-01
|
339
|
230
|
109
|
129.00
|
|
2024-10-30
|
490
|
850
|
-360
|
127.50
|
|
2024-10-29
|
732
|
337
|
395
|
129.00
|
|
2024-10-28
|
713
|
490
|
223
|
134.50
|
|
2024-10-25
|
368
|
332
|
36
|
141.50
|
|
2024-10-24
|
630
|
103
|
527
|
141.00
|
|
2024-10-23
|
249
|
466
|
-217
|
145.00
|
|
2024-10-22
|
212
|
724
|
-512
|
149.50
|
|
2024-10-21
|
753
|
890
|
-137
|
152.50
|
|
2024-10-18
|
1226
|
1104
|
122
|
145.50
|
|
2024-10-17
|
374
|
1000
|
-626
|
154.50
|
|
2024-10-16
|
750
|
1026
|
-276
|
154.00
|
|
2024-10-14
|
1237
|
680
|
557
|
154.00
|
|
2024-10-09
|
381
|
792
|
-411
|
166.00
|
|
2024-10-08
|
834
|
377
|
457
|
170.00
|
|
2024-10-07
|
796
|
1151
|
-355
|
172.50
|
|
2024-10-04
|
1212
|
957
|
255
|
175.00
|
|
2024-09-30
|
1530
|
1886
|
-356
|
196.00
|
|
2024-09-27
|
1745
|
1886
|
-141
|
189.50
|
|
2024-09-26
|
4720
|
3912
|
808
|
183.50
|
|
2024-09-25
|
2376
|
2465
|
-89
|
182.50
|
|
2024-09-24
|
2755
|
867
|
1888
|
166.00
|
|
2024-09-23
|
455
|
1822
|
-1367
|
151.00
|
|
2024-09-20
|
554
|
879
|
-325
|
150.00
|
|
2024-09-18
|
1137
|
835
|
302
|
141.00
|
|
2024-09-13
|
3075
|
2357
|
718
|
143.50
|
|
2024-09-12
|
1057
|
1342
|
-285
|
138.50
|
|
2024-09-11
|
938
|
863
|
75
|
128.00
|
|
2024-09-10
|
809
|
1054
|
-245
|
126.00
|
|
2024-09-09
|
483
|
112
|
371
|
130.00
|
|
2024-09-06
|
174
|
213
|
-39
|
127.50
|
|
2024-09-05
|
170
|
74
|
96
|
125.00
|
|
2024-09-04
|
575
|
824
|
-249
|
122.50
|
|
2024-08-30
|
514
|
674
|
-160
|
129.00
|
|
2024-08-29
|
1184
|
991
|
193
|
133.00
|
|
2024-08-28
|
307
|
254
|
53
|
121.50
|
|
2024-08-27
|
268
|
195
|
73
|
124.00
|
|
2024-08-26
|
38
|
144
|
-106
|
117.50
|
|
2024-08-23
|
75
|
406
|
-331
|
121.00
|
|
2024-08-22
|
179
|
695
|
-516
|
122.00
|
|
2024-08-21
|
564
|
424
|
140
|
127.50
|
|
2024-08-19
|
1244
|
734
|
510
|
130.50
|
|
2024-08-16
|
189
|
334
|
-145
|
119.00
|
|
2024-08-15
|
538
|
379
|
159
|
118.00
|
|
2024-08-14
|
195
|
378
|
-183
|
115.00
|
|
2024-08-12
|
128
|
598
|
-470
|
118.50
|
|
2024-08-08
|
777
|
321
|
456
|
122.50
|
|
2024-08-07
|
303
|
819
|
-516
|
116.50
|
|
2024-08-06
|
494
|
714
|
-220
|
106.50
|
|
2024-08-05
|
700
|
445
|
255
|
103.50
|
|
2024-08-02
|
326
|
301
|
25
|
113.50
|
|
2024-08-01
|
311
|
346
|
-35
|
122.00
|
|
2024-07-31
|
102
|
419
|
-317
|
113.50
|
|
2024-07-30
|
644
|
93
|
551
|
112.50
|
|
2024-07-29
|
391
|
589
|
-198
|
105.00
|
|
2024-07-26
|
418
|
306
|
112
|
112.00
|
|
2024-07-23
|
335
|
308
|
27
|
115.00
|
|
2024-07-22
|
498
|
708
|
-210
|
117.50
|
|
2024-07-19
|
1166
|
749
|
417
|
121.50
|
|
2024-07-18
|
3755
|
4277
|
-522
|
129.50
|
|
2024-07-17
|
1079
|
443
|
636
|
135.00
|
|
2024-07-16
|
950
|
1380
|
-430
|
123.00
|
|
2024-07-15
|
1396
|
1616
|
-220
|
121.50
|
|
2024-07-12
|
1206
|
633
|
573
|
115.00
|
|
2024-07-11
|
215
|
307
|
-92
|
111.50
|
|
2024-07-10
|
703
|
616
|
87
|
110.00
|
|
2024-07-09
|
1052
|
1235
|
-183
|
106.00
|
|
2024-07-08
|
827
|
577
|
250
|
115.50
|
|
2024-07-05
|
239
|
411
|
-172
|
108.00
|
|
2024-07-04
|
359
|
268
|
91
|
107.00
|
|
2024-07-03
|
179
|
255
|
-76
|
|
|
2024-07-02
|
658
|
579
|
79
|
111.50
|
|
2024-07-01
|
143
|
98
|
45
|
112.00
|
|
2024-06-28
|
1194
|
1990
|
-796
|
116.50
|
|
2024-06-27
|
1359
|
816
|
543
|
117.50
|
|
2024-06-26
|
718
|
811
|
-93
|
107.00
|
|
2024-06-25
|
807
|
919
|
-112
|
109.00
|
|
2024-06-24
|
760
|
1358
|
-598
|
114.00
|
|
2024-06-21
|
832
|
707
|
125
|
111.50
|
|
2024-06-20
|
1348
|
1596
|
-248
|
113.00
|
|
2024-06-19
|
1109
|
160
|
949
|
103.00
|
|
2024-06-18
|
487
|
825
|
-338
|
93.90
|
|
2024-06-17
|
560
|
183
|
377
|
93.70
|
|
2024-06-13
|
1141
|
1565
|
-424
|
90.70
|
|
2024-06-12
|
718
|
255
|
463
|
93.80
|
|
2024-06-11
|
258
|
229
|
29
|
85.30
|
|
2024-06-07
|
73
|
487
|
-414
|
86.10
|
|
2024-06-06
|
600
|
319
|
281
|
88.90
|
| 合計 | 154420 | 152504 | 1916 | |
