| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
91
|
48
|
43
|
92.70
|
|
2026-06-04
|
16
|
30
|
-14
|
95.30
|
|
2026-06-03
|
79
|
122
|
-43
|
100.50
|
|
2026-06-02
|
216
|
397
|
-181
|
102.50
|
|
2026-06-01
|
193
|
269
|
-76
|
113.50
|
|
2026-05-29
|
119
|
217
|
-98
|
115.00
|
|
2026-05-27
|
170
|
207
|
-37
|
112.50
|
|
2026-05-26
|
28
|
56
|
-28
|
106.50
|
|
2026-05-25
|
216
|
165
|
51
|
110.00
|
|
2026-05-22
|
153
|
37
|
116
|
106.00
|
|
2026-05-21
|
26
|
64
|
-38
|
101.50
|
|
2026-05-20
|
89
|
38
|
51
|
103.00
|
|
2026-05-19
|
126
|
96
|
30
|
102.00
|
|
2026-05-18
|
84
|
116
|
-32
|
106.00
|
|
2026-05-15
|
65
|
135
|
-70
|
105.50
|
|
2026-05-14
|
294
|
177
|
117
|
104.50
|
|
2026-05-13
|
139
|
34
|
105
|
104.50
|
|
2026-05-12
|
44
|
85
|
-41
|
95.00
|
|
2026-05-11
|
128
|
40
|
88
|
95.10
|
|
2026-05-08
|
256
|
134
|
122
|
94.30
|
|
2026-05-07
|
95
|
0
|
95
|
91.40
|
|
2026-05-06
|
39
|
83
|
-44
|
83.10
|
|
2026-05-05
|
25
|
8
|
17
|
81.70
|
|
2026-05-04
|
11
|
68
|
-57
|
80.70
|
|
2026-04-30
|
45
|
38
|
7
|
81.70
|
|
2026-04-29
|
50
|
24
|
26
|
80.10
|
|
2026-04-28
|
6
|
58
|
-52
|
81.70
|
|
2026-04-27
|
57
|
44
|
13
|
83.50
|
|
2026-04-24
|
27
|
48
|
-21
|
84.80
|
|
2026-04-23
|
54
|
71
|
-17
|
86.40
|
|
2026-04-22
|
81
|
17
|
64
|
90.70
|
|
2026-04-20
|
67
|
40
|
27
|
90.10
|
|
2026-04-16
|
21
|
14
|
7
|
90.00
|
|
2026-04-15
|
9
|
17
|
-8
|
88.50
|
|
2026-04-14
|
56
|
35
|
21
|
88.60
|
|
2026-04-13
|
29
|
21
|
8
|
87.20
|
|
2026-04-10
|
5
|
83
|
-78
|
86.10
|
|
2026-04-08
|
75
|
8
|
67
|
90.60
|
|
2026-04-07
|
1
|
29
|
-28
|
87.30
|
|
2026-04-02
|
11
|
15
|
-4
|
88.20
|
|
2026-04-01
|
51
|
22
|
29
|
90.40
|
|
2026-03-31
|
33
|
61
|
-28
|
89.10
|
|
2026-03-30
|
76
|
29
|
47
|
94.00
|
|
2026-03-27
|
19
|
11
|
8
|
89.00
|
|
2026-03-26
|
8
|
14
|
-6
|
88.00
|
|
2026-03-25
|
17
|
25
|
-8
|
90.10
|
|
2026-03-24
|
13
|
47
|
-34
|
89.90
|
|
2026-03-23
|
19
|
12
|
7
|
88.40
|
|
2026-03-20
|
64
|
21
|
43
|
90.90
|
|
2026-03-19
|
14
|
31
|
-17
|
90.40
|
|
2026-03-18
|
59
|
8
|
51
|
92.50
|
|
2026-03-17
|
90
|
48
|
42
|
90.40
|
|
2026-03-16
|
41
|
24
|
17
|
90.90
|
|
2026-03-11
|
26
|
13
|
13
|
88.50
|
|
2026-03-10
|
8
|
22
|
-14
|
86.30
|
|
2026-03-09
|
5
|
69
|
-64
|
83.70
|
|
2026-03-06
|
15
|
37
|
-22
|
90.10
|
|
2026-03-05
|
79
|
10
|
69
|
90.50
|
|
2026-03-04
|
6
|
44
|
-38
|
87.00
|
|
2026-03-03
|
45
|
24
|
21
|
93.10
|
|
2026-03-02
|
124
|
191
|
-67
|
99.40
|
|
2026-02-26
|
77
|
107
|
-30
|
98.50
|
|
2026-02-25
|
67
|
53
|
14
|
100.00
|
|
2026-02-24
|
166
|
131
|
35
|
100.00
|
|
2026-02-23
|
348
|
60
|
288
|
96.50
|
|
2026-02-11
|
15
|
25
|
-10
|
87.80
|
|
2026-02-09
|
46
|
37
|
9
|
88.40
|
|
2026-02-06
|
32
|
13
|
19
|
88.70
|
|
2026-02-05
|
24
|
33
|
-9
|
90.40
|
|
2026-02-04
|
50
|
134
|
-84
|
94.50
|
|
2026-02-03
|
43
|
56
|
-13
|
88.50
|
|
2026-02-02
|
26
|
82
|
-56
|
87.30
|
|
2026-01-30
|
71
|
92
|
-21
|
89.20
|
|
2026-01-29
|
75
|
56
|
19
|
91.60
|
|
2026-01-28
|
78
|
130
|
-52
|
96.20
|
|
2026-01-27
|
140
|
298
|
-158
|
98.10
|
|
2026-01-26
|
286
|
211
|
75
|
105.50
|
|
2026-01-23
|
111
|
222
|
-111
|
102.00
|
|
2026-01-22
|
236
|
367
|
-131
|
97.00
|
|
2026-01-21
|
111
|
307
|
-196
|
93.60
|
|
2026-01-19
|
52
|
58
|
-6
|
89.90
|
|
2026-01-16
|
46
|
53
|
-7
|
91.00
|
|
2026-01-15
|
35
|
15
|
20
|
90.50
|
|
2026-01-14
|
11
|
20
|
-9
|
91.30
|
|
2026-01-13
|
23
|
100
|
-77
|
90.40
|
|
2026-01-12
|
31
|
51
|
-20
|
91.30
|
|
2026-01-09
|
46
|
90
|
-44
|
91.60
|
|
2026-01-08
|
46
|
14
|
32
|
99.40
|
|
2026-01-07
|
74
|
47
|
27
|
103.00
|
|
2026-01-05
|
141
|
131
|
10
|
106.50
|
|
2025-12-31
|
188
|
75
|
113
|
96.70
|
|
2025-12-30
|
69
|
110
|
-41
|
89.70
|
|
2025-12-29
|
62
|
21
|
41
|
88.00
|
|
2025-12-26
|
1
|
23
|
-22
|
81.90
|
|
2025-12-24
|
0
|
15
|
-15
|
82.20
|
|
2025-12-23
|
10
|
14
|
-4
|
83.30
|
|
2025-12-22
|
3
|
6
|
-3
|
83.80
|
|
2025-12-18
|
0
|
9
|
-9
|
82.40
|
|
2025-12-17
|
6
|
26
|
-20
|
83.50
|
|
2025-12-16
|
4
|
41
|
-37
|
84.10
|
|
2025-12-15
|
19
|
2
|
17
|
86.00
|
|
2025-12-12
|
1
|
26
|
-25
|
86.30
|
|
2025-12-08
|
6
|
15
|
-9
|
89.80
|
|
2025-12-03
|
42
|
6
|
36
|
86.80
|
|
2025-12-02
|
0
|
5
|
-5
|
84.90
|
|
2025-12-01
|
0
|
10
|
-10
|
83.70
|
|
2025-11-28
|
4
|
13
|
-9
|
85.00
|
|
2025-11-27
|
15
|
11
|
4
|
85.50
|
|
2025-11-26
|
41
|
8
|
33
|
86.10
|
|
2025-11-25
|
92
|
11
|
81
|
82.50
|
|
2025-11-24
|
21
|
0
|
21
|
77.80
|
|
2025-11-21
|
1
|
45
|
-44
|
76.50
|
|
2025-11-20
|
27
|
7
|
20
|
78.90
|
|
2025-11-19
|
3
|
24
|
-21
|
77.70
|
|
2025-11-18
|
2
|
30
|
-28
|
78.70
|
|
2025-11-17
|
10
|
6
|
4
|
81.90
|
|
2025-11-14
|
11
|
33
|
-22
|
82.70
|
|
2025-11-13
|
21
|
13
|
8
|
85.50
|
|
2025-11-12
|
22
|
11
|
11
|
85.10
|
|
2025-11-11
|
49
|
112
|
-63
|
85.50
|
|
2025-11-10
|
184
|
46
|
138
|
84.70
|
|
2025-11-07
|
2
|
8
|
-6
|
77.00
|
|
2025-11-06
|
3
|
1
|
2
|
76.80
|
|
2025-11-05
|
2
|
54
|
-52
|
76.50
|
|
2025-11-04
|
8
|
13
|
-5
|
77.00
|
|
2025-11-03
|
12
|
22
|
-10
|
79.00
|
|
2025-10-31
|
0
|
3
|
-3
|
80.10
|
|
2025-10-30
|
13
|
24
|
-11
|
80.30
|
|
2025-10-28
|
8
|
28
|
-20
|
80.90
|
|
2025-10-27
|
28
|
4
|
24
|
81.50
|
|
2025-10-23
|
6
|
54
|
-48
|
82.10
|
|
2025-10-22
|
0
|
22
|
-22
|
84.10
|
|
2025-10-21
|
39
|
67
|
-28
|
85.50
|
|
2025-10-17
|
11
|
18
|
-7
|
80.30
|
|
2025-10-16
|
11
|
0
|
11
|
80.70
|
|
2025-10-15
|
4
|
2
|
2
|
79.10
|
|
2025-10-14
|
11
|
2
|
9
|
79.50
|
|
2025-10-13
|
9
|
22
|
-13
|
79.90
|
|
2025-10-08
|
3
|
11
|
-8
|
79.40
|
|
2025-10-07
|
39
|
4
|
35
|
81.20
|
|
2025-10-03
|
6
|
1
|
5
|
79.20
|
|
2025-10-02
|
12
|
2
|
10
|
79.40
|
|
2025-10-01
|
32
|
0
|
32
|
79.00
|
|
2025-09-30
|
10
|
8
|
2
|
78.30
|
|
2025-09-26
|
2
|
71
|
-69
|
76.20
|
|
2025-09-25
|
10
|
6
|
4
|
79.20
|
|
2025-09-23
|
23
|
8
|
15
|
79.40
|
|
2025-09-22
|
7
|
3
|
4
|
78.70
|
|
2025-09-18
|
30
|
11
|
19
|
75.70
|
|
2025-09-16
|
12
|
10
|
2
|
76.00
|
|
2025-09-15
|
1
|
16
|
-15
|
76.30
|
|
2025-09-11
|
3
|
119
|
-116
|
75.70
|
|
2025-09-10
|
0
|
41
|
-41
|
78.00
|
|
2025-09-09
|
23
|
14
|
9
|
79.10
|
|
2025-09-08
|
12
|
1
|
11
|
78.00
|
|
2025-09-05
|
1
|
7
|
-6
|
77.90
|
|
2025-09-04
|
9
|
4
|
5
|
78.00
|
|
2025-09-03
|
23
|
4
|
19
|
78.50
|
|
2025-09-02
|
0
|
19
|
-19
|
77.20
|
|
2025-09-01
|
0
|
49
|
-49
|
78.10
|
|
2025-08-29
|
0
|
11
|
-11
|
79.20
|
|
2025-08-28
|
5
|
3
|
2
|
79.70
|
|
2025-08-25
|
23
|
9
|
14
|
79.20
|
|
2025-08-22
|
27
|
14
|
13
|
79.50
|
|
2025-08-21
|
15
|
4
|
11
|
78.50
|
|
2025-08-20
|
0
|
66
|
-66
|
77.70
|
|
2025-08-19
|
0
|
9
|
-9
|
79.60
|
|
2025-08-18
|
8
|
0
|
8
|
80.60
|
|
2025-08-14
|
3
|
0
|
3
|
80.10
|
|
2025-08-12
|
0
|
3
|
-3
|
80.50
|
|
2025-08-11
|
0
|
10
|
-10
|
78.60
|
|
2025-08-08
|
5
|
2
|
3
|
79.50
|
|
2025-08-07
|
0
|
25
|
-25
|
80.00
|
|
2025-08-06
|
0
|
2
|
-2
|
80.30
|
|
2025-08-05
|
6
|
8
|
-2
|
80.40
|
|
2025-08-04
|
11
|
6
|
5
|
79.70
|
|
2025-07-30
|
9
|
5
|
4
|
79.60
|
|
2025-07-29
|
5
|
10
|
-5
|
79.40
|
|
2025-07-28
|
23
|
2
|
21
|
80.50
|
|
2025-07-25
|
2
|
5
|
-3
|
79.90
|
|
2025-07-24
|
6
|
4
|
2
|
80.60
|
|
2025-07-23
|
12
|
1
|
11
|
80.40
|
|
2025-07-22
|
0
|
11
|
-11
|
79.00
|
|
2025-07-21
|
14
|
0
|
14
|
80.00
|
|
2025-07-18
|
5
|
20
|
-15
|
79.10
|
|
2025-07-17
|
19
|
11
|
8
|
82.00
|
|
2025-07-15
|
5
|
19
|
-14
|
79.10
|
|
2025-07-14
|
1
|
5
|
-4
|
77.60
|
|
2025-07-11
|
4
|
1
|
3
|
81.30
|
|
2025-07-10
|
0
|
1
|
-1
|
76.50
|
|
2025-07-09
|
1
|
3
|
-2
|
76.10
|
|
2025-07-07
|
0
|
8
|
-8
|
76.70
|
|
2025-07-04
|
2
|
4
|
-2
|
78.00
|
|
2025-07-03
|
10
|
1
|
9
|
79.70
|
|
2025-07-02
|
16
|
9
|
7
|
78.20
|
|
2025-07-01
|
19
|
11
|
8
|
78.10
|
|
2025-06-30
|
7
|
74
|
-67
|
77.20
|
|
2025-06-27
|
2
|
5
|
-3
|
80.00
|
|
2025-06-25
|
6
|
0
|
6
|
82.00
|
|
2025-06-24
|
17
|
5
|
12
|
81.40
|
|
2025-06-23
|
1
|
10
|
-9
|
79.50
|
|
2025-06-20
|
1
|
16
|
-15
|
80.50
|
|
2025-06-19
|
1
|
15
|
-14
|
82.30
|
|
2025-06-18
|
1
|
5
|
-4
|
83.70
|
|
2025-06-17
|
1
|
5
|
-4
|
83.60
|
|
2025-06-16
|
1
|
5
|
-4
|
83.70
|
|
2025-06-13
|
4
|
12
|
-8
|
82.00
|
|
2025-06-11
|
14
|
9
|
5
|
84.90
|
|
2025-06-10
|
19
|
2
|
17
|
81.50
|
|
2025-06-09
|
7
|
11
|
-4
|
80.10
|
|
2025-06-06
|
0
|
10
|
-10
|
81.60
|
|
2025-06-05
|
6
|
8
|
-2
|
82.80
|
|
2025-06-04
|
5
|
1
|
4
|
81.80
|
|
2025-06-03
|
11
|
13
|
-2
|
81.10
|
|
2025-06-02
|
10
|
25
|
-15
|
81.60
|
|
2025-05-29
|
8
|
26
|
-18
|
84.50
|
|
2025-05-28
|
15
|
28
|
-13
|
85.70
|
|
2025-05-27
|
1
|
11
|
-10
|
90.00
|
|
2025-05-26
|
1
|
4
|
-3
|
88.80
|
|
2025-05-23
|
8
|
20
|
-12
|
89.00
|
|
2025-05-22
|
11
|
7
|
4
|
87.50
|
|
2025-05-21
|
6
|
11
|
-5
|
89.90
|
|
2025-05-20
|
2
|
21
|
-19
|
89.20
|
|
2025-05-19
|
1
|
4
|
-3
|
90.20
|
|
2025-05-15
|
3
|
6
|
-3
|
92.70
|
|
2025-05-14
|
27
|
12
|
15
|
93.20
|
|
2025-05-13
|
6
|
32
|
-26
|
91.10
|
|
2025-05-12
|
48
|
9
|
39
|
92.20
|
|
2025-05-09
|
26
|
10
|
16
|
88.80
|
|
2025-05-08
|
34
|
3
|
31
|
89.00
|
|
2025-05-07
|
11
|
4
|
7
|
87.00
|
|
2025-05-06
|
44
|
3
|
41
|
88.00
|
|
2025-05-05
|
7
|
44
|
-37
|
87.20
|
|
2025-05-02
|
57
|
14
|
43
|
92.10
|
|
2025-04-30
|
11
|
15
|
-4
|
88.80
|
|
2025-04-29
|
74
|
31
|
43
|
89.30
|
|
2025-04-28
|
14
|
10
|
4
|
85.70
|
|
2025-04-25
|
53
|
10
|
43
|
85.10
|
|
2025-04-24
|
13
|
19
|
-6
|
82.00
|
|
2025-04-23
|
35
|
1
|
34
|
82.80
|
|
2025-04-22
|
8
|
3
|
5
|
79.20
|
|
2025-04-21
|
7
|
45
|
-38
|
80.00
|
|
2025-04-18
|
28
|
0
|
28
|
84.00
|
|
2025-04-17
|
1
|
16
|
-15
|
83.80
|
|
2025-04-16
|
3
|
25
|
-22
|
84.50
|
|
2025-04-15
|
51
|
37
|
14
|
88.70
|
|
2025-04-14
|
45
|
59
|
-14
|
82.80
|
|
2025-04-11
|
28
|
36
|
-8
|
82.50
|
|
2025-04-10
|
90
|
103
|
-13
|
81.90
|
|
2025-04-02
|
18
|
29
|
-11
|
107.00
|
|
2025-04-01
|
29
|
16
|
13
|
107.00
|
|
2025-03-28
|
9
|
21
|
-12
|
111.00
|
|
2025-03-27
|
1
|
14
|
-13
|
116.50
|
|
2025-03-24
|
15
|
30
|
-15
|
119.00
|
|
2025-03-20
|
18
|
2
|
16
|
123.00
|
|
2025-03-19
|
14
|
7
|
7
|
122.00
|
|
2025-03-18
|
19
|
2
|
17
|
124.00
|
|
2025-03-17
|
14
|
5
|
9
|
122.00
|
|
2025-03-14
|
79
|
11
|
68
|
121.00
|
|
2025-03-13
|
9
|
16
|
-7
|
122.00
|
|
2025-03-12
|
28
|
10
|
18
|
125.00
|
|
2025-03-11
|
178
|
48
|
130
|
123.50
|
|
2025-03-10
|
38
|
13
|
25
|
127.00
|
|
2025-03-07
|
44
|
126
|
-82
|
130.00
|
|
2025-03-06
|
93
|
1
|
92
|
138.50
|
|
2025-03-04
|
48
|
26
|
22
|
135.50
|
|
2025-03-03
|
2
|
60
|
-58
|
133.00
|
|
2025-02-25
|
93
|
118
|
-25
|
140.00
|
|
2025-02-24
|
16
|
33
|
-17
|
135.50
|
|
2025-02-21
|
24
|
10
|
14
|
130.50
|
|
2025-02-19
|
90
|
46
|
44
|
132.00
|
|
2025-02-18
|
83
|
94
|
-11
|
131.50
|
|
2025-02-17
|
196
|
96
|
100
|
126.00
|
|
2025-02-14
|
19
|
27
|
-8
|
132.50
|
|
2025-02-11
|
163
|
31
|
132
|
136.00
|
|
2025-02-10
|
107
|
77
|
30
|
135.00
|
|
2025-02-05
|
17
|
115
|
-98
|
132.50
|
|
2025-02-04
|
151
|
105
|
46
|
125.00
|
|
2025-01-22
|
14
|
32
|
-18
|
144.00
|
|
2025-01-21
|
291
|
160
|
131
|
143.00
|
|
2025-01-20
|
82
|
192
|
-110
|
155.00
|
|
2025-01-16
|
55
|
86
|
-31
|
160.00
|
|
2025-01-14
|
39
|
18
|
21
|
146.00
|
|
2025-01-13
|
379
|
446
|
-67
|
141.50
|
|
2025-01-09
|
204
|
348
|
-144
|
153.50
|
|
2025-01-08
|
233
|
299
|
-66
|
170.50
|
|
2025-01-07
|
39
|
54
|
-15
|
157.00
|
|
2025-01-06
|
90
|
134
|
-44
|
157.00
|
|
2025-01-03
|
41
|
59
|
-18
|
152.50
|
|
2024-12-30
|
86
|
61
|
25
|
157.00
|
|
2024-12-25
|
139
|
224
|
-85
|
148.00
|
|
2024-12-24
|
378
|
233
|
145
|
144.50
|
|
2024-12-23
|
635
|
11
|
624
|
139.50
|
|
2024-12-20
|
9
|
62
|
-53
|
127.00
|
|
2024-12-19
|
67
|
120
|
-53
|
125.00
|
|
2024-12-17
|
52
|
15
|
37
|
120.50
|
|
2024-12-16
|
86
|
6
|
80
|
121.50
|
|
2024-12-12
|
22
|
41
|
-19
|
129.00
|
|
2024-12-11
|
3
|
26
|
-23
|
132.00
|
|
2024-12-09
|
69
|
198
|
-129
|
126.00
|
|
2024-12-06
|
11
|
24
|
-13
|
129.50
|
|
2024-12-04
|
106
|
138
|
-32
|
130.00
|
|
2024-12-03
|
66
|
242
|
-176
|
129.00
|
|
2024-12-02
|
38
|
2
|
36
|
117.50
|
|
2024-11-29
|
8
|
2
|
6
|
107.00
|
|
2024-11-26
|
7
|
1
|
6
|
109.00
|
|
2024-11-25
|
0
|
7
|
-7
|
110.00
|
|
2024-11-22
|
0
|
5
|
-5
|
110.00
|
|
2024-11-21
|
0
|
5
|
-5
|
107.00
|
|
2024-11-18
|
0
|
2
|
-2
|
106.00
|
|
2024-11-14
|
6
|
3
|
3
|
108.50
|
|
2024-11-07
|
11
|
4
|
7
|
112.00
|
|
2024-11-06
|
18
|
0
|
18
|
107.50
|
|
2024-11-05
|
12
|
2
|
10
|
105.50
|
|
2024-11-04
|
2
|
0
|
2
|
104.00
|
|
2024-11-01
|
10
|
7
|
3
|
104.00
|
|
2024-10-30
|
16
|
2
|
14
|
104.50
|
|
2024-10-29
|
4
|
1
|
3
|
104.50
|
|
2024-10-28
|
61
|
18
|
43
|
104.50
|
|
2024-10-25
|
0
|
7
|
-7
|
104.00
|
|
2024-10-24
|
0
|
6
|
-6
|
102.50
|
|
2024-10-23
|
1
|
5
|
-4
|
105.00
|
|
2024-10-22
|
22
|
2
|
20
|
105.50
|
|
2024-10-21
|
43
|
2
|
41
|
102.00
|
|
2024-10-18
|
0
|
32
|
-32
|
98.30
|
|
2024-10-17
|
0
|
4
|
-4
|
98.70
|
|
2024-10-16
|
0
|
2
|
-2
|
98.30
|
|
2024-10-14
|
3
|
7
|
-4
|
100.50
|
|
2024-10-11
|
0
|
1
|
-1
|
96.60
|
|
2024-10-09
|
0
|
10
|
-10
|
97.00
|
|
2024-10-08
|
0
|
4
|
-4
|
98.00
|
|
2024-10-04
|
0
|
20
|
-20
|
98.80
|
|
2024-09-30
|
1
|
10
|
-9
|
101.00
|
|
2024-09-27
|
6
|
0
|
6
|
102.00
|
|
2024-09-25
|
10
|
0
|
10
|
103.50
|
|
2024-09-23
|
4
|
1
|
3
|
104.00
|
|
2024-09-20
|
5
|
0
|
5
|
102.50
|
|
2024-09-13
|
2
|
0
|
2
|
103.00
|
|
2024-09-12
|
3
|
2
|
1
|
101.00
|
|
2024-09-11
|
1
|
2
|
-1
|
98.00
|
|
2024-09-10
|
0
|
4
|
-4
|
97.10
|
|
2024-09-09
|
5
|
15
|
-10
|
99.40
|
|
2024-09-06
|
0
|
1
|
-1
|
102.50
|
|
2024-09-05
|
2
|
8
|
-6
|
102.00
|
|
2024-09-04
|
2
|
8
|
-6
|
100.50
|
|
2024-08-30
|
16
|
5
|
11
|
107.50
|
|
2024-08-29
|
12
|
3
|
9
|
104.50
|
|
2024-08-28
|
6
|
1
|
5
|
105.50
|
|
2024-08-27
|
0
|
4
|
-4
|
103.00
|
|
2024-08-26
|
3
|
11
|
-8
|
102.50
|
|
2024-08-22
|
18
|
2
|
16
|
103.50
|
|
2024-08-21
|
1
|
14
|
-13
|
105.00
|
|
2024-08-19
|
32
|
3
|
29
|
108.50
|
|
2024-08-15
|
6
|
2
|
4
|
103.00
|
|
2024-08-14
|
71
|
5
|
66
|
102.50
|
|
2024-08-12
|
26
|
1
|
25
|
101.50
|
|
2024-08-09
|
12
|
9
|
3
|
98.30
|
|
2024-08-08
|
10
|
21
|
-11
|
96.60
|
|
2024-08-07
|
23
|
9
|
14
|
96.50
|
|
2024-08-06
|
18
|
24
|
-6
|
90.50
|
|
2024-08-05
|
8
|
36
|
-28
|
91.40
|
|
2024-08-02
|
10
|
2
|
8
|
101.50
|
|
2024-08-01
|
16
|
7
|
9
|
104.50
|
|
2024-07-31
|
4
|
10
|
-6
|
101.50
|
|
2024-07-29
|
6
|
20
|
-14
|
99.50
|
|
2024-07-26
|
17
|
33
|
-16
|
101.00
|
|
2024-07-23
|
10
|
20
|
-10
|
105.00
|
|
2024-07-22
|
100
|
40
|
60
|
103.50
|
|
2024-07-19
|
12
|
5
|
7
|
108.50
|
|
2024-07-18
|
0
|
45
|
-45
|
113.50
|
|
2024-07-17
|
2
|
13
|
-11
|
117.00
|
|
2024-07-16
|
0
|
35
|
-35
|
118.00
|
|
2024-07-15
|
10
|
34
|
-24
|
119.00
|
|
2024-07-12
|
0
|
35
|
-35
|
119.50
|
|
2024-07-11
|
86
|
39
|
47
|
122.00
|
|
2024-07-10
|
8
|
5
|
3
|
119.00
|
|
2024-07-08
|
7
|
34
|
-27
|
122.00
|
|
2024-07-05
|
20
|
2
|
18
|
123.00
|
|
2024-07-04
|
11
|
6
|
5
|
122.50
|
|
2024-07-03
|
1
|
26
|
-25
|
|
|
2024-07-02
|
14
|
8
|
6
|
121.00
|
|
2024-07-01
|
17
|
24
|
-7
|
122.50
|
|
2024-06-28
|
3
|
10
|
-7
|
123.50
|
|
2024-06-27
|
5
|
101
|
-96
|
122.50
|
|
2024-06-26
|
146
|
36
|
110
|
125.00
|
|
2024-06-25
|
6
|
11
|
-5
|
121.00
|
|
2024-06-24
|
9
|
24
|
-15
|
120.00
|
|
2024-06-21
|
12
|
29
|
-17
|
120.50
|
|
2024-06-20
|
42
|
51
|
-9
|
122.00
|
|
2024-06-19
|
101
|
177
|
-76
|
122.50
|
|
2024-06-18
|
89
|
197
|
-108
|
128.50
|
|
2024-06-17
|
28
|
8
|
20
|
130.00
|
|
2024-06-14
|
18
|
3
|
15
|
121.50
|
|
2024-06-13
|
40
|
6
|
34
|
120.50
|
|
2024-06-12
|
8
|
10
|
-2
|
117.50
|
|
2024-06-07
|
9
|
19
|
-10
|
123.50
|
|
2024-06-06
|
4
|
7
|
-3
|
120.50
|
| 合計 | 15348 | 15598 | -250 | |
