| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
6
|
39
|
120.00
|
|
2026-06-04
|
2
|
199
|
-197
|
122.50
|
|
2026-06-02
|
259
|
46
|
213
|
114.00
|
|
2026-06-01
|
179
|
92
|
87
|
119.00
|
|
2026-05-29
|
78
|
136
|
-58
|
112.50
|
|
2026-05-28
|
329
|
241
|
88
|
102.50
|
|
2026-05-26
|
341
|
85
|
256
|
100.50
|
|
2026-05-25
|
1979
|
1733
|
246
|
101.50
|
|
2026-05-22
|
3509
|
3212
|
297
|
98.30
|
|
2026-05-21
|
4091
|
5194
|
-1103
|
98.80
|
|
2026-05-20
|
2987
|
1862
|
1125
|
89.90
|
|
2026-05-19
|
17
|
356
|
-339
|
81.80
|
|
2026-05-18
|
1134
|
55
|
1079
|
74.40
|
|
2026-05-15
|
1196
|
948
|
248
|
67.70
|
|
2026-05-14
|
634
|
199
|
435
|
66.90
|
|
2026-05-13
|
161
|
1290
|
-1129
|
65.20
|
|
2026-05-12
|
622
|
705
|
-83
|
68.40
|
|
2026-05-11
|
976
|
716
|
260
|
67.00
|
|
2026-05-08
|
685
|
1197
|
-512
|
62.00
|
|
2026-05-06
|
306
|
430
|
-124
|
63.30
|
|
2026-05-05
|
496
|
369
|
127
|
65.10
|
|
2026-05-04
|
244
|
308
|
-64
|
63.30
|
|
2026-04-30
|
232
|
278
|
-46
|
61.60
|
|
2026-04-29
|
247
|
167
|
80
|
62.50
|
|
2026-04-28
|
292
|
220
|
72
|
62.00
|
|
2026-04-27
|
515
|
397
|
118
|
62.40
|
|
2026-04-24
|
634
|
568
|
66
|
65.80
|
|
2026-04-23
|
958
|
770
|
188
|
66.10
|
|
2026-04-22
|
1257
|
1060
|
197
|
69.50
|
|
2026-04-21
|
625
|
552
|
73
|
67.20
|
|
2026-04-20
|
1014
|
1261
|
-247
|
68.50
|
|
2026-04-17
|
1646
|
1470
|
176
|
67.80
|
|
2026-04-16
|
1161
|
1970
|
-809
|
65.20
|
|
2026-04-15
|
478
|
410
|
68
|
60.30
|
|
2026-04-14
|
155
|
240
|
-85
|
58.40
|
|
2026-04-13
|
626
|
270
|
356
|
58.00
|
|
2026-04-10
|
180
|
77
|
103
|
56.60
|
|
2026-04-08
|
384
|
102
|
282
|
56.90
|
|
2026-04-07
|
236
|
199
|
37
|
54.30
|
|
2026-04-01
|
172
|
97
|
75
|
57.40
|
|
2026-03-31
|
141
|
168
|
-27
|
56.10
|
|
2026-03-30
|
574
|
267
|
307
|
58.80
|
|
2026-03-27
|
223
|
43
|
180
|
58.80
|
|
2026-03-26
|
345
|
578
|
-233
|
57.80
|
|
2026-03-25
|
251
|
132
|
119
|
60.10
|
|
2026-03-24
|
129
|
219
|
-90
|
59.80
|
|
2026-03-23
|
400
|
484
|
-84
|
61.30
|
|
2026-03-20
|
227
|
621
|
-394
|
61.50
|
|
2026-03-19
|
1033
|
812
|
221
|
63.90
|
|
2026-03-18
|
332
|
608
|
-276
|
61.80
|
|
2026-03-17
|
448
|
274
|
174
|
62.40
|
|
2026-03-16
|
185
|
258
|
-73
|
59.70
|
|
2026-03-13
|
202
|
250
|
-48
|
60.70
|
|
2026-03-12
|
274
|
133
|
141
|
61.10
|
|
2026-03-11
|
171
|
58
|
113
|
60.00
|
|
2026-03-10
|
480
|
95
|
385
|
57.80
|
|
2026-03-09
|
154
|
282
|
-128
|
56.10
|
|
2026-03-06
|
238
|
458
|
-220
|
61.30
|
|
2026-03-05
|
632
|
44
|
588
|
60.90
|
|
2026-03-04
|
297
|
428
|
-131
|
57.20
|
|
2026-03-03
|
344
|
171
|
173
|
60.10
|
|
2026-03-02
|
376
|
950
|
-574
|
63.50
|
|
2026-02-26
|
229
|
296
|
-67
|
63.80
|
|
2026-02-25
|
240
|
533
|
-293
|
63.60
|
|
2026-02-24
|
466
|
311
|
155
|
64.70
|
|
2026-02-23
|
1123
|
180
|
943
|
63.70
|
|
2026-02-11
|
222
|
897
|
-675
|
60.20
|
|
2026-02-09
|
704
|
511
|
193
|
61.60
|
|
2026-02-05
|
282
|
740
|
-458
|
62.20
|
|
2026-02-04
|
925
|
1424
|
-499
|
66.80
|
|
2026-02-03
|
864
|
267
|
597
|
64.50
|
|
2026-02-02
|
492
|
829
|
-337
|
62.00
|
|
2026-01-30
|
1051
|
655
|
396
|
64.10
|
|
2026-01-29
|
1518
|
1184
|
334
|
66.50
|
|
2026-01-28
|
949
|
1301
|
-352
|
66.40
|
|
2026-01-27
|
3234
|
3651
|
-417
|
69.70
|
|
2026-01-26
|
2444
|
2195
|
249
|
69.00
|
|
2026-01-23
|
1185
|
648
|
537
|
64.80
|
|
2026-01-22
|
2053
|
2801
|
-748
|
63.90
|
|
2026-01-21
|
1251
|
806
|
445
|
64.70
|
|
2026-01-19
|
307
|
501
|
-194
|
61.40
|
|
2026-01-16
|
913
|
438
|
475
|
61.00
|
|
2026-01-15
|
1047
|
829
|
218
|
62.50
|
|
2026-01-14
|
1032
|
1991
|
-959
|
63.40
|
|
2026-01-12
|
1217
|
692
|
525
|
62.00
|
|
2026-01-09
|
570
|
723
|
-153
|
58.20
|
|
2026-01-08
|
1130
|
668
|
462
|
58.60
|
|
2026-01-05
|
251
|
734
|
-483
|
56.50
|
|
2026-01-02
|
583
|
159
|
424
|
58.30
|
|
2025-12-31
|
412
|
254
|
158
|
57.00
|
|
2025-12-30
|
475
|
395
|
80
|
58.10
|
|
2025-12-29
|
338
|
382
|
-44
|
59.60
|
|
2025-12-26
|
229
|
174
|
55
|
59.20
|
|
2025-12-24
|
1177
|
1343
|
-166
|
60.50
|
|
2025-12-23
|
1656
|
1761
|
-105
|
60.00
|
|
2025-12-22
|
554
|
365
|
189
|
56.50
|
|
2025-12-19
|
432
|
642
|
-210
|
56.20
|
|
2025-12-18
|
394
|
146
|
248
|
54.00
|
|
2025-12-17
|
438
|
869
|
-431
|
54.50
|
|
2025-12-16
|
1071
|
1390
|
-319
|
55.70
|
|
2025-12-12
|
1861
|
2587
|
-726
|
56.00
|
|
2025-12-11
|
511
|
294
|
217
|
52.20
|
|
2025-12-10
|
766
|
1735
|
-969
|
52.20
|
|
2025-12-09
|
463
|
773
|
-310
|
50.70
|
|
2025-12-08
|
512
|
436
|
76
|
49.60
|
|
2025-12-05
|
198
|
127
|
71
|
47.75
|
|
2025-12-04
|
235
|
85
|
150
|
47.00
|
|
2025-12-03
|
229
|
29
|
200
|
46.05
|
|
2025-12-02
|
241
|
110
|
131
|
46.40
|
|
2025-12-01
|
185
|
125
|
60
|
47.10
|
|
2025-11-28
|
453
|
172
|
281
|
46.80
|
|
2025-11-27
|
1428
|
1910
|
-482
|
47.40
|
|
2025-11-26
|
892
|
647
|
245
|
50.60
|
|
2025-11-25
|
260
|
227
|
33
|
46.00
|
|
2025-11-24
|
233
|
220
|
13
|
44.95
|
|
2025-11-21
|
126
|
196
|
-70
|
43.85
|
|
2025-11-18
|
294
|
120
|
174
|
45.45
|
|
2025-11-17
|
183
|
71
|
112
|
46.80
|
|
2025-11-14
|
105
|
229
|
-124
|
47.50
|
|
2025-11-13
|
200
|
127
|
73
|
49.10
|
|
2025-11-12
|
77
|
193
|
-116
|
50.00
|
|
2025-11-11
|
101
|
406
|
-305
|
49.50
|
|
2025-11-10
|
356
|
203
|
153
|
50.90
|
|
2025-11-07
|
133
|
236
|
-103
|
51.50
|
|
2025-11-06
|
238
|
183
|
55
|
53.10
|
|
2025-11-05
|
196
|
346
|
-150
|
52.20
|
|
2025-11-04
|
347
|
304
|
43
|
52.20
|
|
2025-11-03
|
322
|
202
|
120
|
53.30
|
|
2025-10-31
|
197
|
89
|
108
|
52.80
|
|
2025-10-30
|
100
|
84
|
16
|
51.60
|
|
2025-10-29
|
160
|
80
|
80
|
53.20
|
|
2025-10-28
|
157
|
471
|
-314
|
52.80
|
|
2025-10-27
|
332
|
189
|
143
|
54.60
|
|
2025-10-23
|
277
|
250
|
27
|
53.20
|
|
2025-10-22
|
211
|
187
|
24
|
54.10
|
|
2025-10-21
|
331
|
285
|
46
|
53.60
|
|
2025-10-20
|
422
|
46
|
376
|
53.40
|
|
2025-10-17
|
268
|
200
|
68
|
54.10
|
|
2025-10-16
|
358
|
332
|
26
|
55.30
|
|
2025-10-15
|
184
|
257
|
-73
|
55.00
|
|
2025-10-14
|
1012
|
765
|
247
|
55.80
|
|
2025-10-09
|
444
|
360
|
84
|
58.80
|
|
2025-10-08
|
265
|
282
|
-17
|
59.00
|
|
2025-10-07
|
616
|
465
|
151
|
60.20
|
|
2025-10-03
|
623
|
1088
|
-465
|
60.00
|
|
2025-10-02
|
538
|
498
|
40
|
60.80
|
|
2025-10-01
|
1505
|
509
|
996
|
61.20
|
|
2025-09-30
|
319
|
154
|
165
|
58.20
|
|
2025-09-26
|
334
|
284
|
50
|
56.10
|
|
2025-09-25
|
344
|
309
|
35
|
58.80
|
|
2025-09-24
|
294
|
318
|
-24
|
58.10
|
|
2025-09-23
|
337
|
482
|
-145
|
59.60
|
|
2025-09-22
|
1135
|
1166
|
-31
|
61.60
|
|
2025-09-19
|
354
|
698
|
-344
|
59.00
|
|
2025-09-18
|
678
|
417
|
261
|
59.20
|
|
2025-09-12
|
674
|
918
|
-244
|
63.30
|
|
2025-09-11
|
1208
|
1438
|
-230
|
65.50
|
|
2025-09-09
|
4062
|
4921
|
-859
|
68.90
|
|
2025-09-08
|
3525
|
3147
|
378
|
68.00
|
|
2025-09-05
|
324
|
383
|
-59
|
63.60
|
|
2025-09-04
|
1344
|
1268
|
76
|
62.80
|
|
2025-09-03
|
558
|
681
|
-123
|
66.20
|
|
2025-09-02
|
740
|
605
|
135
|
61.90
|
|
2025-09-01
|
498
|
445
|
53
|
63.80
|
|
2025-08-29
|
1098
|
1170
|
-72
|
66.50
|
|
2025-08-27
|
1057
|
1141
|
-84
|
67.00
|
|
2025-08-25
|
434
|
669
|
-235
|
61.90
|
|
2025-08-22
|
1473
|
2423
|
-950
|
60.60
|
|
2025-08-21
|
2580
|
4204
|
-1624
|
61.70
|
|
2025-08-20
|
2165
|
1276
|
889
|
62.70
|
|
2025-08-19
|
1864
|
2053
|
-189
|
66.40
|
|
2025-08-18
|
3702
|
5087
|
-1385
|
68.90
|
|
2025-08-15
|
1977
|
1181
|
796
|
62.70
|
|
2025-08-14
|
953
|
1196
|
-243
|
57.00
|
|
2025-08-13
|
3409
|
2737
|
672
|
56.60
|
|
2025-08-12
|
1571
|
1398
|
173
|
61.00
|
|
2025-08-11
|
1720
|
1243
|
477
|
60.70
|
|
2025-08-08
|
1821
|
1415
|
406
|
62.20
|
|
2025-08-06
|
1540
|
2997
|
-1457
|
61.20
|
|
2025-08-05
|
2806
|
1405
|
1401
|
59.90
|
|
2025-08-04
|
4097
|
4959
|
-862
|
59.50
|
|
2025-08-01
|
5756
|
4329
|
1427
|
60.50
|
|
2025-07-31
|
3537
|
2408
|
1129
|
55.00
|
|
2025-07-25
|
3783
|
3960
|
-177
|
47.15
|
|
2025-07-24
|
2216
|
1310
|
906
|
45.80
|
|
2025-07-23
|
184
|
353
|
-169
|
41.65
|
|
2025-07-22
|
207
|
262
|
-55
|
41.00
|
|
2025-07-21
|
138
|
123
|
15
|
41.00
|
|
2025-07-18
|
88
|
183
|
-95
|
40.70
|
|
2025-07-17
|
173
|
94
|
79
|
40.95
|
|
2025-07-16
|
30
|
127
|
-97
|
40.35
|
|
2025-07-15
|
202
|
281
|
-79
|
40.70
|
|
2025-07-14
|
15
|
79
|
-64
|
40.20
|
|
2025-07-11
|
277
|
187
|
90
|
40.70
|
|
2025-07-10
|
796
|
508
|
288
|
40.60
|
|
2025-07-09
|
40
|
20
|
20
|
38.60
|
|
2025-07-08
|
168
|
119
|
49
|
38.60
|
|
2025-07-07
|
94
|
15
|
79
|
38.20
|
|
2025-07-04
|
82
|
141
|
-59
|
38.70
|
|
2025-07-03
|
71
|
26
|
45
|
39.70
|
|
2025-07-02
|
40
|
163
|
-123
|
39.70
|
|
2025-07-01
|
85
|
103
|
-18
|
39.90
|
|
2025-06-30
|
74
|
201
|
-127
|
40.20
|
|
2025-06-27
|
46
|
98
|
-52
|
41.45
|
|
2025-06-26
|
144
|
346
|
-202
|
42.20
|
|
2025-06-25
|
673
|
820
|
-147
|
43.10
|
|
2025-06-24
|
709
|
419
|
290
|
42.80
|
|
2025-06-23
|
500
|
107
|
393
|
41.65
|
|
2025-06-20
|
110
|
452
|
-342
|
41.20
|
|
2025-06-19
|
405
|
273
|
132
|
42.75
|
|
2025-06-18
|
454
|
602
|
-148
|
43.05
|
|
2025-06-17
|
552
|
166
|
386
|
42.80
|
|
2025-06-16
|
95
|
149
|
-54
|
43.05
|
|
2025-06-13
|
623
|
1407
|
-784
|
41.90
|
|
2025-06-12
|
622
|
293
|
329
|
42.15
|
|
2025-06-11
|
525
|
356
|
169
|
40.85
|
|
2025-06-10
|
237
|
276
|
-39
|
41.10
|
|
2025-06-09
|
426
|
267
|
159
|
41.55
|
|
2025-06-06
|
229
|
321
|
-92
|
41.95
|
|
2025-06-05
|
270
|
383
|
-113
|
43.85
|
|
2025-06-04
|
368
|
1500
|
-1132
|
45.00
|
|
2025-06-03
|
2289
|
1574
|
715
|
46.15
|
|
2025-06-02
|
1079
|
680
|
399
|
44.80
|
|
2025-05-29
|
228
|
389
|
-161
|
42.85
|
|
2025-05-28
|
441
|
151
|
290
|
43.50
|
|
2025-05-27
|
557
|
907
|
-350
|
45.00
|
|
2025-05-23
|
495
|
311
|
184
|
44.45
|
|
2025-05-22
|
323
|
275
|
48
|
45.45
|
|
2025-05-21
|
1403
|
2520
|
-1117
|
47.35
|
|
2025-05-20
|
1226
|
711
|
515
|
45.30
|
|
2025-05-19
|
525
|
231
|
294
|
43.55
|
|
2025-05-16
|
218
|
525
|
-307
|
44.95
|
|
2025-05-15
|
747
|
698
|
49
|
46.30
|
|
2025-05-14
|
613
|
477
|
136
|
45.90
|
|
2025-05-13
|
801
|
995
|
-194
|
45.85
|
|
2025-05-12
|
1198
|
505
|
693
|
45.70
|
|
2025-05-09
|
869
|
695
|
174
|
44.00
|
|
2025-05-08
|
1359
|
3036
|
-1677
|
44.80
|
|
2025-05-07
|
2136
|
2466
|
-330
|
43.70
|
|
2025-05-06
|
907
|
560
|
347
|
41.50
|
|
2025-04-30
|
1119
|
1165
|
-46
|
43.00
|
|
2025-04-29
|
1714
|
1971
|
-257
|
43.70
|
|
2025-04-28
|
534
|
679
|
-145
|
41.80
|
|
2025-04-25
|
3242
|
2464
|
778
|
41.00
|
|
2025-04-24
|
2196
|
3743
|
-1547
|
39.70
|
|
2025-04-23
|
1637
|
971
|
666
|
40.30
|
|
2025-04-21
|
184
|
238
|
-54
|
37.20
|
|
2025-04-18
|
133
|
1081
|
-948
|
38.90
|
|
2025-04-17
|
151
|
321
|
-170
|
37.35
|
|
2025-04-16
|
326
|
896
|
-570
|
38.70
|
|
2025-04-15
|
272
|
129
|
143
|
37.55
|
|
2025-04-14
|
100
|
151
|
-51
|
34.15
|
|
2025-04-11
|
365
|
24
|
341
|
32.85
|
|
2025-04-08
|
319
|
84
|
235
|
32.40
|
|
2025-04-02
|
337
|
622
|
-285
|
39.90
|
|
2025-04-01
|
718
|
487
|
231
|
41.10
|
|
2025-03-28
|
509
|
538
|
-29
|
40.30
|
|
2025-03-27
|
639
|
357
|
282
|
41.55
|
|
2025-03-25
|
306
|
376
|
-70
|
43.60
|
|
2025-03-21
|
206
|
351
|
-145
|
44.70
|
|
2025-03-20
|
472
|
1188
|
-716
|
46.80
|
|
2025-03-18
|
1209
|
1473
|
-264
|
47.25
|
|
2025-03-14
|
702
|
173
|
529
|
44.15
|
|
2025-03-13
|
595
|
705
|
-110
|
43.60
|
|
2025-03-12
|
763
|
909
|
-146
|
45.65
|
|
2025-03-11
|
1591
|
884
|
707
|
45.35
|
|
2025-03-10
|
1117
|
427
|
690
|
48.75
|
|
2025-03-07
|
691
|
470
|
221
|
49.30
|
|
2025-03-06
|
1218
|
1004
|
214
|
52.50
|
|
2025-03-05
|
1464
|
2378
|
-914
|
52.40
|
|
2025-03-04
|
717
|
864
|
-147
|
52.20
|
|
2025-03-03
|
837
|
964
|
-127
|
50.50
|
|
2025-02-27
|
1300
|
867
|
433
|
52.50
|
|
2025-02-26
|
2026
|
1456
|
570
|
52.50
|
|
2025-02-25
|
2765
|
3076
|
-311
|
51.80
|
|
2025-02-24
|
381
|
1467
|
-1086
|
52.30
|
|
2025-02-21
|
5631
|
4228
|
1403
|
51.40
|
|
2025-02-19
|
2960
|
1372
|
1588
|
47.35
|
|
2025-02-18
|
2665
|
4472
|
-1807
|
43.05
|
|
2025-02-17
|
2390
|
1254
|
1136
|
41.60
|
|
2025-02-14
|
601
|
539
|
62
|
37.85
|
|
2025-02-11
|
1040
|
827
|
213
|
38.35
|
|
2025-02-10
|
873
|
954
|
-81
|
38.90
|
|
2025-02-05
|
501
|
76
|
425
|
35.20
|
|
2025-02-04
|
12
|
49
|
-37
|
32.00
|
|
2025-02-03
|
43
|
122
|
-79
|
32.75
|
|
2025-01-22
|
386
|
238
|
148
|
33.00
|
|
2025-01-21
|
117
|
32
|
85
|
31.45
|
|
2025-01-16
|
70
|
13
|
57
|
30.40
|
|
2025-01-15
|
3
|
32
|
-29
|
29.95
|
|
2025-01-14
|
16
|
25
|
-9
|
30.10
|
|
2025-01-13
|
73
|
27
|
46
|
29.65
|
|
2025-01-09
|
10
|
103
|
-93
|
30.00
|
|
2025-01-08
|
62
|
35
|
27
|
31.30
|
|
2025-01-07
|
5
|
110
|
-105
|
31.05
|
|
2025-01-06
|
68
|
107
|
-39
|
31.50
|
|
2025-01-03
|
231
|
141
|
90
|
31.55
|
|
2025-01-02
|
182
|
66
|
116
|
31.50
|
|
2024-12-31
|
848
|
1010
|
-162
|
32.35
|
|
2024-12-30
|
434
|
319
|
115
|
32.55
|
|
2024-12-26
|
7
|
27
|
-20
|
30.00
|
|
2024-12-25
|
79
|
16
|
63
|
30.30
|
|
2024-12-24
|
3
|
19
|
-16
|
29.95
|
|
2024-12-23
|
69
|
21
|
48
|
30.50
|
|
2024-12-20
|
11
|
37
|
-26
|
29.70
|
|
2024-12-18
|
42
|
30
|
12
|
29.55
|
|
2024-12-17
|
0
|
17
|
-17
|
30.05
|
|
2024-12-16
|
5
|
18
|
-13
|
30.00
|
|
2024-12-12
|
16
|
63
|
-47
|
30.85
|
|
2024-12-11
|
167
|
87
|
80
|
31.65
|
|
2024-12-09
|
79
|
27
|
52
|
30.20
|
|
2024-12-06
|
68
|
105
|
-37
|
31.40
|
|
2024-12-05
|
66
|
43
|
23
|
32.10
|
|
2024-12-04
|
67
|
2
|
65
|
32.00
|
|
2024-12-03
|
57
|
1
|
56
|
32.05
|
|
2024-12-02
|
33
|
242
|
-209
|
32.15
|
|
2024-11-29
|
153
|
203
|
-50
|
32.80
|
|
2024-11-28
|
928
|
1052
|
-124
|
33.90
|
|
2024-11-27
|
394
|
189
|
205
|
33.05
|
|
2024-11-26
|
373
|
568
|
-195
|
32.20
|
|
2024-11-25
|
23
|
90
|
-67
|
30.90
|
|
2024-11-22
|
168
|
63
|
105
|
31.60
|
|
2024-11-21
|
51
|
22
|
29
|
31.00
|
|
2024-11-20
|
66
|
336
|
-270
|
30.95
|
|
2024-11-19
|
130
|
88
|
42
|
31.35
|
|
2024-11-18
|
191
|
22
|
169
|
30.00
|
|
2024-11-15
|
97
|
81
|
16
|
30.55
|
|
2024-11-14
|
120
|
56
|
64
|
30.30
|
|
2024-11-11
|
319
|
913
|
-594
|
32.00
|
|
2024-11-07
|
710
|
325
|
385
|
32.35
|
|
2024-11-06
|
248
|
36
|
212
|
30.00
|
|
2024-11-05
|
13
|
2
|
11
|
28.45
|
|
2024-11-04
|
2
|
11
|
-9
|
28.50
|
|
2024-11-01
|
32
|
24
|
8
|
29.30
|
|
2024-10-30
|
2
|
109
|
-107
|
29.30
|
|
2024-10-29
|
120
|
211
|
-91
|
30.05
|
|
2024-10-28
|
176
|
499
|
-323
|
29.85
|
|
2024-10-25
|
52
|
187
|
-135
|
29.80
|
|
2024-10-24
|
115
|
242
|
-127
|
29.85
|
|
2024-10-23
|
433
|
317
|
116
|
31.05
|
|
2024-10-22
|
174
|
45
|
129
|
29.10
|
|
2024-10-21
|
38
|
3
|
35
|
28.30
|
|
2024-10-18
|
28
|
44
|
-16
|
28.25
|
|
2024-10-17
|
126
|
98
|
28
|
28.40
|
|
2024-10-16
|
71
|
44
|
27
|
28.60
|
|
2024-10-14
|
51
|
104
|
-53
|
27.95
|
|
2024-10-11
|
51
|
15
|
36
|
27.35
|
|
2024-10-09
|
19
|
29
|
-10
|
28.10
|
|
2024-10-08
|
2
|
39
|
-37
|
28.25
|
|
2024-10-07
|
39
|
6
|
33
|
28.90
|
|
2024-10-04
|
43
|
11
|
32
|
28.70
|
|
2024-10-01
|
11
|
42
|
-31
|
28.70
|
|
2024-09-30
|
109
|
35
|
74
|
28.65
|
|
2024-09-27
|
68
|
26
|
42
|
28.35
|
|
2024-09-26
|
16
|
46
|
-30
|
28.05
|
|
2024-09-25
|
132
|
9
|
123
|
28.45
|
|
2024-09-24
|
99
|
383
|
-284
|
28.40
|
|
2024-09-23
|
5
|
19
|
-14
|
27.35
|
|
2024-09-20
|
4
|
20
|
-16
|
27.20
|
|
2024-09-18
|
66
|
54
|
12
|
26.30
|
|
2024-09-13
|
0
|
26
|
-26
|
26.00
|
|
2024-09-12
|
37
|
26
|
11
|
25.65
|
|
2024-09-11
|
4
|
34
|
-30
|
25.30
|
|
2024-09-10
|
2
|
48
|
-46
|
25.25
|
|
2024-09-06
|
3
|
33
|
-30
|
25.90
|
|
2024-09-05
|
3
|
37
|
-34
|
25.80
|
|
2024-09-04
|
8
|
94
|
-86
|
25.80
|
|
2024-09-03
|
33
|
24
|
9
|
27.40
|
|
2024-09-02
|
39
|
21
|
18
|
28.05
|
|
2024-08-30
|
19
|
30
|
-11
|
27.60
|
|
2024-08-29
|
30
|
56
|
-26
|
27.40
|
|
2024-08-28
|
30
|
5
|
25
|
27.60
|
|
2024-08-27
|
23
|
14
|
9
|
27.40
|
|
2024-08-26
|
79
|
1
|
78
|
27.75
|
|
2024-08-23
|
19
|
44
|
-25
|
27.35
|
|
2024-08-22
|
12
|
19
|
-7
|
27.60
|
|
2024-08-21
|
25
|
17
|
8
|
27.35
|
|
2024-08-16
|
45
|
13
|
32
|
27.20
|
|
2024-08-14
|
448
|
212
|
236
|
27.30
|
|
2024-08-12
|
33
|
16
|
17
|
27.70
|
|
2024-08-09
|
14
|
40
|
-26
|
27.20
|
|
2024-08-08
|
5
|
37
|
-32
|
26.90
|
|
2024-08-06
|
276
|
119
|
157
|
25.75
|
|
2024-08-05
|
92
|
126
|
-34
|
27.45
|
|
2024-08-02
|
14
|
141
|
-127
|
30.45
|
|
2024-08-01
|
151
|
48
|
103
|
31.85
|
|
2024-07-31
|
59
|
19
|
40
|
31.25
|
|
2024-07-30
|
98
|
51
|
47
|
31.90
|
|
2024-07-29
|
127
|
241
|
-114
|
30.80
|
|
2024-07-26
|
209
|
142
|
67
|
32.50
|
|
2024-07-19
|
1667
|
2173
|
-506
|
35.90
|
|
2024-07-18
|
883
|
349
|
534
|
34.55
|
|
2024-07-17
|
13
|
1
|
12
|
31.45
|
|
2024-07-16
|
73
|
41
|
32
|
31.10
|
|
2024-07-15
|
34
|
17
|
17
|
31.00
|
|
2024-07-12
|
32
|
45
|
-13
|
31.50
|
|
2024-07-10
|
255
|
435
|
-180
|
33.05
|
|
2024-07-09
|
92
|
79
|
13
|
32.20
|
|
2024-07-05
|
97
|
36
|
61
|
31.45
|
|
2024-07-04
|
63
|
6
|
57
|
30.40
|
|
2024-07-03
|
44
|
7
|
37
|
|
|
2024-07-02
|
5
|
11
|
-6
|
30.00
|
|
2024-07-01
|
2
|
53
|
-51
|
29.95
|
|
2024-06-28
|
35
|
8
|
27
|
30.30
|
|
2024-06-26
|
24
|
3
|
21
|
30.15
|
|
2024-06-25
|
32
|
39
|
-7
|
30.15
|
|
2024-06-24
|
39
|
53
|
-14
|
30.10
|
|
2024-06-21
|
58
|
7
|
51
|
30.10
|
|
2024-06-20
|
46
|
1
|
45
|
30.05
|
|
2024-06-19
|
2
|
31
|
-29
|
29.90
|
|
2024-06-14
|
60
|
4
|
56
|
30.15
|
|
2024-06-13
|
42
|
2
|
40
|
29.60
|
|
2024-06-12
|
12
|
40
|
-28
|
29.70
|
|
2024-06-07
|
57
|
4
|
53
|
30.55
|
|
2024-06-06
|
24
|
28
|
-4
|
30.00
|
| 合計 | 249135 | 248140 | 995 | |
