| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
163
|
120
|
43
|
45.70
|
|
2026-06-04
|
105
|
192
|
-87
|
43.80
|
|
2026-06-03
|
36
|
71
|
-35
|
46.40
|
|
2026-06-02
|
119
|
84
|
35
|
42.20
|
|
2026-06-01
|
107
|
61
|
46
|
45.10
|
|
2026-05-29
|
57
|
242
|
-185
|
47.00
|
|
2026-05-28
|
325
|
792
|
-467
|
48.85
|
|
2026-05-27
|
510
|
0
|
510
|
49.65
|
|
2026-05-26
|
211
|
103
|
108
|
45.15
|
|
2026-05-25
|
241
|
325
|
-84
|
41.05
|
|
2026-05-22
|
186
|
122
|
64
|
40.20
|
|
2026-05-21
|
100
|
35
|
65
|
38.70
|
|
2026-05-20
|
62
|
47
|
15
|
37.55
|
|
2026-05-19
|
7
|
20
|
-13
|
35.60
|
|
2026-05-18
|
26
|
12
|
14
|
36.55
|
|
2026-05-15
|
76
|
44
|
32
|
36.65
|
|
2026-05-13
|
146
|
161
|
-15
|
39.00
|
|
2026-05-08
|
3
|
1
|
2
|
35.60
|
|
2026-05-07
|
18
|
26
|
-8
|
37.00
|
|
2026-05-06
|
24
|
9
|
15
|
37.40
|
|
2026-05-05
|
65
|
170
|
-105
|
37.30
|
|
2026-05-04
|
2
|
0
|
2
|
36.60
|
|
2026-04-30
|
3
|
1
|
2
|
33.30
|
|
2026-04-29
|
16
|
2
|
14
|
33.10
|
|
2026-04-28
|
0
|
8
|
-8
|
33.10
|
|
2026-04-27
|
46
|
6
|
40
|
33.50
|
|
2026-04-24
|
6
|
1
|
5
|
33.30
|
|
2026-04-23
|
10
|
17
|
-7
|
33.00
|
|
2026-04-22
|
13
|
5
|
8
|
34.20
|
|
2026-04-20
|
1
|
4
|
-3
|
35.10
|
|
2026-04-17
|
2
|
8
|
-6
|
35.25
|
|
2026-04-16
|
1
|
5
|
-4
|
36.05
|
|
2026-04-15
|
0
|
1
|
-1
|
36.15
|
|
2026-04-14
|
0
|
5
|
-5
|
36.10
|
|
2026-04-13
|
1
|
4
|
-3
|
36.00
|
|
2026-04-10
|
0
|
26
|
-26
|
35.45
|
|
2026-04-09
|
9
|
12
|
-3
|
36.50
|
|
2026-04-08
|
6
|
11
|
-5
|
36.55
|
|
2026-04-07
|
11
|
2
|
9
|
36.70
|
|
2026-04-02
|
9
|
7
|
2
|
36.30
|
|
2026-04-01
|
4
|
3
|
1
|
34.50
|
|
2026-03-31
|
4
|
5
|
-1
|
34.60
|
|
2026-03-30
|
1
|
0
|
1
|
34.35
|
|
2026-03-24
|
4
|
2
|
2
|
36.35
|
|
2026-03-23
|
11
|
1
|
10
|
36.95
|
|
2026-03-20
|
42
|
14
|
28
|
36.50
|
|
2026-03-19
|
80
|
101
|
-21
|
38.10
|
|
2026-03-18
|
4
|
0
|
4
|
41.30
|
|
2026-03-17
|
2
|
2
|
0
|
37.55
|
|
2026-03-16
|
15
|
9
|
6
|
34.15
|
|
2026-03-13
|
4
|
9
|
-5
|
31.05
|
|
2026-03-10
|
7
|
4
|
3
|
29.40
|
|
2026-03-09
|
0
|
1
|
-1
|
28.40
|
|
2026-03-04
|
2
|
6
|
-4
|
30.10
|
|
2026-03-03
|
5
|
6
|
-1
|
31.60
|
|
2026-03-02
|
5
|
1
|
4
|
32.80
|
|
2026-02-26
|
24
|
6
|
18
|
32.80
|
|
2026-02-25
|
1
|
3
|
-2
|
32.45
|
|
2026-02-24
|
7
|
0
|
7
|
32.50
|
|
2026-02-23
|
4
|
0
|
4
|
32.95
|
|
2026-02-11
|
7
|
0
|
7
|
32.70
|
|
2026-02-09
|
0
|
15
|
-15
|
32.45
|
|
2026-02-06
|
2
|
8
|
-6
|
31.75
|
|
2026-02-05
|
2
|
9
|
-7
|
31.40
|
|
2026-02-04
|
3
|
1
|
2
|
31.15
|
|
2026-02-03
|
6
|
5
|
1
|
30.60
|
|
2026-02-02
|
10
|
3
|
7
|
31.00
|
|
2026-01-29
|
40
|
10
|
30
|
32.85
|
|
2026-01-28
|
4
|
12
|
-8
|
35.10
|
|
2026-01-27
|
22
|
8
|
14
|
34.30
|
|
2026-01-26
|
17
|
8
|
9
|
36.80
|
|
2026-01-21
|
68
|
92
|
-24
|
38.70
|
|
2026-01-20
|
33
|
51
|
-18
|
35.20
|
|
2026-01-19
|
60
|
102
|
-42
|
36.00
|
|
2026-01-14
|
2
|
1
|
1
|
28.30
|
|
2026-01-13
|
2
|
1
|
1
|
27.80
|
|
2026-01-12
|
9
|
0
|
9
|
27.70
|
|
2026-01-09
|
10
|
3
|
7
|
28.15
|
|
2026-01-08
|
1
|
6
|
-5
|
27.70
|
|
2026-01-07
|
0
|
5
|
-5
|
27.80
|
|
2026-01-05
|
0
|
1
|
-1
|
27.95
|
|
2026-01-02
|
0
|
2
|
-2
|
28.45
|
|
2025-12-31
|
0
|
1
|
-1
|
28.60
|
|
2025-12-30
|
0
|
1
|
-1
|
28.60
|
|
2025-12-29
|
0
|
1
|
-1
|
28.70
|
|
2025-12-26
|
1
|
1
|
0
|
28.80
|
|
2025-12-24
|
3
|
1
|
2
|
28.90
|
|
2025-12-22
|
5
|
1
|
4
|
28.90
|
|
2025-12-19
|
0
|
2
|
-2
|
28.45
|
|
2025-12-18
|
5
|
1
|
4
|
28.25
|
|
2025-12-17
|
0
|
1
|
-1
|
28.55
|
|
2025-12-16
|
0
|
1
|
-1
|
28.35
|
|
2025-12-15
|
0
|
1
|
-1
|
28.80
|
|
2025-12-12
|
0
|
4
|
-4
|
28.90
|
|
2025-12-11
|
0
|
1
|
-1
|
28.40
|
|
2025-12-10
|
1
|
1
|
0
|
28.30
|
|
2025-12-09
|
0
|
1
|
-1
|
27.90
|
|
2025-12-08
|
0
|
1
|
-1
|
28.20
|
|
2025-12-05
|
0
|
1
|
-1
|
28.20
|
|
2025-12-03
|
2
|
1
|
1
|
28.75
|
|
2025-12-02
|
0
|
3
|
-3
|
28.30
|
|
2025-12-01
|
4
|
8
|
-4
|
28.40
|
|
2025-11-28
|
10
|
0
|
10
|
28.40
|
|
2025-11-27
|
4
|
1
|
3
|
28.40
|
|
2025-11-26
|
0
|
1
|
-1
|
28.70
|
|
2025-11-25
|
1
|
13
|
-12
|
28.85
|
|
2025-11-21
|
0
|
2
|
-2
|
28.05
|
|
2025-11-20
|
0
|
2
|
-2
|
29.00
|
|
2025-11-19
|
0
|
2
|
-2
|
28.45
|
|
2025-11-18
|
0
|
2
|
-2
|
28.65
|
|
2025-11-17
|
0
|
1
|
-1
|
28.40
|
|
2025-11-14
|
0
|
1
|
-1
|
29.15
|
|
2025-11-13
|
0
|
1
|
-1
|
28.95
|
|
2025-11-12
|
1
|
0
|
1
|
29.00
|
|
2025-11-11
|
3
|
2
|
1
|
28.20
|
|
2025-11-10
|
9
|
2
|
7
|
27.80
|
|
2025-11-07
|
11
|
1
|
10
|
27.75
|
|
2025-11-06
|
0
|
4
|
-4
|
28.50
|
|
2025-11-05
|
5
|
12
|
-7
|
28.65
|
|
2025-11-03
|
0
|
2
|
-2
|
30.50
|
|
2025-10-31
|
0
|
4
|
-4
|
30.35
|
|
2025-10-30
|
0
|
2
|
-2
|
29.70
|
|
2025-10-27
|
5
|
1
|
4
|
31.10
|
|
2025-10-23
|
0
|
1
|
-1
|
31.60
|
|
2025-10-20
|
0
|
4
|
-4
|
30.85
|
|
2025-10-17
|
0
|
1
|
-1
|
30.80
|
|
2025-10-16
|
19
|
6
|
13
|
30.40
|
|
2025-10-15
|
12
|
1
|
11
|
30.40
|
|
2025-10-14
|
1
|
26
|
-25
|
29.90
|
|
2025-10-13
|
1
|
11
|
-10
|
30.80
|
|
2025-10-07
|
4
|
2
|
2
|
33.20
|
|
2025-10-03
|
3
|
5
|
-2
|
32.35
|
|
2025-10-02
|
1
|
4
|
-3
|
30.95
|
|
2025-09-30
|
3
|
0
|
3
|
31.10
|
|
2025-09-26
|
0
|
0
|
0
|
31.20
|
|
2025-09-25
|
0
|
2
|
-2
|
32.30
|
|
2025-09-24
|
0
|
1
|
-1
|
32.40
|
|
2025-09-23
|
0
|
4
|
-4
|
32.95
|
|
2025-09-22
|
6
|
2
|
4
|
33.00
|
|
2025-09-19
|
1
|
11
|
-10
|
33.00
|
|
2025-09-17
|
13
|
1
|
12
|
32.25
|
|
2025-09-16
|
0
|
5
|
-5
|
32.10
|
|
2025-09-15
|
3
|
10
|
-7
|
31.90
|
|
2025-09-12
|
6
|
1
|
5
|
31.95
|
|
2025-09-11
|
0
|
8
|
-8
|
31.80
|
|
2025-09-10
|
2
|
4
|
-2
|
32.90
|
|
2025-09-09
|
15
|
2
|
13
|
31.95
|
|
2025-09-08
|
2
|
3
|
-1
|
31.00
|
|
2025-09-05
|
0
|
1
|
-1
|
31.10
|
|
2025-09-04
|
15
|
1
|
14
|
30.95
|
|
2025-09-03
|
30
|
1
|
29
|
30.50
|
|
2025-09-02
|
4
|
1
|
3
|
30.65
|
|
2025-09-01
|
2
|
5
|
-3
|
30.90
|
|
2025-08-29
|
2
|
17
|
-15
|
31.35
|
|
2025-08-28
|
28
|
23
|
5
|
32.00
|
|
2025-08-27
|
19
|
0
|
19
|
30.05
|
|
2025-08-26
|
0
|
3
|
-3
|
30.15
|
|
2025-08-25
|
0
|
6
|
-6
|
30.20
|
|
2025-08-22
|
1
|
4
|
-3
|
30.20
|
|
2025-08-21
|
34
|
1
|
33
|
30.20
|
|
2025-08-20
|
0
|
7
|
-7
|
29.50
|
|
2025-08-19
|
0
|
25
|
-25
|
29.50
|
|
2025-08-15
|
0
|
2
|
-2
|
30.70
|
|
2025-08-13
|
3
|
10
|
-7
|
31.05
|
|
2025-08-12
|
2
|
1
|
1
|
32.35
|
|
2025-08-11
|
0
|
6
|
-6
|
32.50
|
|
2025-08-08
|
2
|
1
|
1
|
32.30
|
|
2025-08-07
|
5
|
7
|
-2
|
32.60
|
|
2025-08-06
|
8
|
1
|
7
|
33.40
|
|
2025-08-05
|
3
|
1
|
2
|
33.00
|
|
2025-08-04
|
0
|
1
|
-1
|
33.00
|
|
2025-08-01
|
8
|
1
|
7
|
33.00
|
|
2025-07-31
|
13
|
0
|
13
|
32.50
|
|
2025-07-30
|
9
|
1
|
8
|
32.90
|
|
2025-07-29
|
0
|
5
|
-5
|
32.90
|
|
2025-07-28
|
3
|
1
|
2
|
32.85
|
|
2025-07-25
|
15
|
2
|
13
|
33.15
|
|
2025-07-24
|
0
|
1
|
-1
|
33.00
|
|
2025-07-23
|
2
|
1
|
1
|
33.00
|
|
2025-07-22
|
6
|
9
|
-3
|
32.80
|
|
2025-07-18
|
33
|
13
|
20
|
33.85
|
|
2025-07-17
|
14
|
1
|
13
|
32.80
|
|
2025-07-16
|
12
|
5
|
7
|
31.90
|
|
2025-07-15
|
9
|
0
|
9
|
32.20
|
|
2025-07-14
|
2
|
2
|
0
|
32.00
|
|
2025-07-11
|
8
|
1
|
7
|
32.70
|
|
2025-07-10
|
1
|
13
|
-12
|
32.45
|
|
2025-07-09
|
23
|
32
|
-9
|
32.70
|
|
2025-07-08
|
23
|
3
|
20
|
31.55
|
|
2025-07-07
|
0
|
32
|
-32
|
32.15
|
|
2025-07-04
|
44
|
22
|
22
|
34.00
|
|
2025-07-03
|
10
|
19
|
-9
|
34.00
|
|
2025-07-02
|
0
|
14
|
-14
|
34.15
|
|
2025-07-01
|
41
|
23
|
18
|
35.15
|
|
2025-06-30
|
20
|
10
|
10
|
33.40
|
|
2025-06-27
|
15
|
6
|
9
|
34.45
|
|
2025-06-26
|
14
|
22
|
-8
|
35.40
|
|
2025-06-25
|
110
|
182
|
-72
|
36.00
|
|
2025-06-24
|
46
|
16
|
30
|
36.60
|
|
2025-06-23
|
76
|
33
|
43
|
33.30
|
|
2025-06-20
|
67
|
138
|
-71
|
35.65
|
|
2025-06-19
|
112
|
53
|
59
|
37.70
|
|
2025-06-18
|
156
|
293
|
-137
|
39.05
|
|
2025-06-17
|
152
|
21
|
131
|
38.95
|
|
2025-06-12
|
38
|
0
|
38
|
29.35
|
|
2025-06-11
|
16
|
0
|
16
|
28.35
|
|
2025-06-10
|
26
|
0
|
26
|
29.10
|
|
2025-06-09
|
10
|
100
|
-90
|
28.55
|
|
2025-06-06
|
34
|
4
|
30
|
29.70
|
|
2025-06-05
|
0
|
1
|
-1
|
27.00
|
|
2025-06-04
|
5
|
3
|
2
|
26.90
|
|
2025-06-03
|
4
|
3
|
1
|
27.00
|
|
2025-06-02
|
1
|
11
|
-10
|
27.15
|
|
2025-05-29
|
4
|
7
|
-3
|
26.80
|
|
2025-05-28
|
7
|
0
|
7
|
27.60
|
|
2025-05-27
|
0
|
3
|
-3
|
28.45
|
|
2025-05-26
|
1
|
2
|
-1
|
28.50
|
|
2025-05-23
|
0
|
2
|
-2
|
28.90
|
|
2025-05-22
|
0
|
1
|
-1
|
29.00
|
|
2025-05-21
|
20
|
5
|
15
|
29.15
|
|
2025-05-20
|
1
|
23
|
-22
|
28.65
|
|
2025-05-19
|
1
|
0
|
1
|
28.75
|
|
2025-05-16
|
1
|
4
|
-3
|
29.20
|
|
2025-05-15
|
12
|
0
|
12
|
29.90
|
|
2025-05-14
|
14
|
0
|
14
|
30.20
|
|
2025-05-13
|
1
|
0
|
1
|
30.05
|
|
2025-05-12
|
15
|
0
|
15
|
30.25
|
|
2025-05-09
|
6
|
2
|
4
|
29.75
|
|
2025-05-08
|
0
|
64
|
-64
|
30.05
|
|
2025-05-07
|
19
|
2
|
17
|
30.90
|
|
2025-05-06
|
33
|
1
|
32
|
30.70
|
|
2025-05-05
|
1
|
20
|
-19
|
31.05
|
|
2025-05-02
|
7
|
0
|
7
|
32.40
|
|
2025-04-29
|
21
|
4
|
17
|
33.35
|
|
2025-04-28
|
14
|
2
|
12
|
32.95
|
|
2025-04-25
|
94
|
74
|
20
|
33.55
|
|
2025-04-24
|
18
|
220
|
-202
|
37.20
|
|
2025-04-23
|
37
|
0
|
37
|
34.35
|
|
2025-04-22
|
1
|
5
|
-4
|
31.25
|
|
2025-04-21
|
0
|
8
|
-8
|
31.60
|
|
2025-04-18
|
11
|
0
|
11
|
31.30
|
|
2025-04-17
|
13
|
0
|
13
|
30.70
|
|
2025-04-16
|
17
|
2
|
15
|
30.00
|
|
2025-04-15
|
23
|
1
|
22
|
29.00
|
|
2025-04-11
|
35
|
10
|
25
|
26.00
|
|
2025-04-10
|
69
|
24
|
45
|
25.95
|
|
2025-04-02
|
6
|
0
|
6
|
32.30
|
|
2025-04-01
|
4
|
0
|
4
|
32.10
|
|
2025-03-31
|
7
|
19
|
-12
|
31.65
|
|
2025-03-28
|
0
|
28
|
-28
|
33.10
|
|
2025-03-27
|
0
|
4
|
-4
|
34.35
|
|
2025-03-25
|
14
|
0
|
14
|
|
|
2025-03-24
|
1
|
9
|
-8
|
33.50
|
|
2025-03-21
|
1
|
5
|
-4
|
34.05
|
|
2025-03-20
|
1
|
2
|
-1
|
34.30
|
|
2025-03-19
|
0
|
18
|
-18
|
33.85
|
|
2025-03-18
|
25
|
10
|
15
|
34.10
|
|
2025-03-17
|
0
|
1
|
-1
|
33.55
|
|
2025-03-14
|
14
|
1
|
13
|
33.70
|
|
2025-03-13
|
1
|
21
|
-20
|
33.50
|
|
2025-03-12
|
9
|
5
|
4
|
|
|
2025-03-11
|
18
|
4
|
14
|
34.85
|
|
2025-03-10
|
31
|
17
|
14
|
35.40
|
|
2025-03-07
|
10
|
25
|
-15
|
35.90
|
|
2025-03-06
|
27
|
16
|
11
|
37.40
|
|
2025-03-05
|
11
|
7
|
4
|
37.00
|
|
2025-03-04
|
2
|
16
|
-14
|
38.05
|
|
2025-02-27
|
25
|
29
|
-4
|
40.25
|
|
2025-02-26
|
6
|
37
|
-31
|
40.55
|
|
2025-02-25
|
56
|
20
|
36
|
40.25
|
|
2025-02-24
|
32
|
11
|
21
|
41.80
|
|
2025-02-21
|
40
|
52
|
-12
|
43.40
|
|
2025-02-18
|
169
|
230
|
-61
|
43.95
|
|
2025-02-17
|
75
|
99
|
-24
|
44.20
|
|
2025-02-14
|
126
|
39
|
87
|
40.20
|
|
2025-02-11
|
2
|
8
|
-6
|
33.75
|
|
2025-02-10
|
2
|
8
|
-6
|
33.85
|
|
2025-02-06
|
1
|
8
|
-7
|
34.00
|
|
2025-02-05
|
13
|
9
|
4
|
33.85
|
|
2025-02-04
|
0
|
15
|
-15
|
33.15
|
|
2025-02-03
|
7
|
38
|
-31
|
33.15
|
|
2025-01-22
|
0
|
9
|
-9
|
31.30
|
|
2025-01-21
|
0
|
3
|
-3
|
31.30
|
|
2025-01-20
|
0
|
5
|
-5
|
31.45
|
|
2025-01-16
|
1
|
6
|
-5
|
31.60
|
|
2025-01-15
|
0
|
7
|
-7
|
30.85
|
|
2025-01-14
|
0
|
3
|
-3
|
30.95
|
|
2025-01-13
|
0
|
14
|
-14
|
30.90
|
|
2025-01-09
|
0
|
2
|
-2
|
32.65
|
|
2025-01-08
|
0
|
5
|
-5
|
33.55
|
|
2025-01-07
|
1
|
7
|
-6
|
33.75
|
|
2025-01-06
|
0
|
5
|
-5
|
33.70
|
|
2025-01-03
|
0
|
6
|
-6
|
33.25
|
|
2025-01-02
|
1
|
10
|
-9
|
33.50
|
|
2024-12-31
|
4
|
7
|
-3
|
33.60
|
|
2024-12-30
|
0
|
9
|
-9
|
34.25
|
|
2024-12-26
|
0
|
7
|
-7
|
34.55
|
|
2024-12-25
|
0
|
10
|
-10
|
34.80
|
|
2024-12-24
|
0
|
10
|
-10
|
34.90
|
|
2024-12-23
|
2
|
9
|
-7
|
34.90
|
|
2024-12-20
|
2
|
0
|
2
|
34.85
|
|
2024-12-19
|
0
|
1
|
-1
|
34.45
|
|
2024-12-17
|
0
|
3
|
-3
|
35.20
|
|
2024-12-16
|
0
|
4
|
-4
|
35.05
|
|
2024-12-12
|
0
|
4
|
-4
|
35.20
|
|
2024-12-11
|
1
|
2
|
-1
|
35.20
|
|
2024-12-09
|
1
|
4
|
-3
|
35.00
|
|
2024-12-05
|
0
|
1
|
-1
|
34.95
|
|
2024-12-04
|
10
|
4
|
6
|
35.45
|
|
2024-12-03
|
18
|
4
|
14
|
34.80
|
|
2024-12-02
|
14
|
1
|
13
|
33.95
|
|
2024-11-29
|
4
|
0
|
4
|
33.70
|
|
2024-11-28
|
0
|
10
|
-10
|
34.00
|
|
2024-11-27
|
0
|
8
|
-8
|
34.00
|
|
2024-11-25
|
17
|
0
|
17
|
34.05
|
|
2024-11-22
|
0
|
1
|
-1
|
34.00
|
|
2024-11-21
|
0
|
8
|
-8
|
34.50
|
|
2024-11-20
|
0
|
9
|
-9
|
34.40
|
|
2024-11-19
|
1
|
2
|
-1
|
34.55
|
|
2024-11-18
|
9
|
6
|
3
|
33.25
|
|
2024-11-15
|
3
|
12
|
-9
|
34.55
|
|
2024-11-14
|
6
|
12
|
-6
|
33.35
|
|
2024-11-13
|
2
|
8
|
-6
|
33.75
|
|
2024-11-12
|
16
|
21
|
-5
|
33.75
|
|
2024-11-11
|
12
|
1
|
11
|
33.90
|
|
2024-11-08
|
0
|
8
|
-8
|
34.40
|
|
2024-11-07
|
24
|
2
|
22
|
35.15
|
|
2024-11-06
|
12
|
29
|
-17
|
34.75
|
|
2024-11-05
|
6
|
1
|
5
|
37.85
|
|
2024-11-04
|
6
|
0
|
6
|
37.00
|
|
2024-11-01
|
2
|
1
|
1
|
37.35
|
|
2024-10-30
|
0
|
1
|
-1
|
37.45
|
|
2024-10-29
|
0
|
6
|
-6
|
38.00
|
|
2024-10-28
|
0
|
10
|
-10
|
38.80
|
|
2024-10-25
|
0
|
2
|
-2
|
39.15
|
|
2024-10-24
|
0
|
3
|
-3
|
39.20
|
|
2024-10-23
|
0
|
1
|
-1
|
39.40
|
|
2024-10-22
|
7
|
4
|
3
|
39.35
|
|
2024-10-21
|
8
|
0
|
8
|
38.50
|
|
2024-10-18
|
0
|
1
|
-1
|
38.30
|
|
2024-10-17
|
2
|
0
|
2
|
38.65
|
|
2024-10-16
|
4
|
2
|
2
|
38.45
|
|
2024-10-14
|
1
|
2
|
-1
|
39.35
|
|
2024-10-11
|
0
|
5
|
-5
|
39.55
|
|
2024-10-09
|
0
|
8
|
-8
|
39.80
|
|
2024-10-08
|
0
|
3
|
-3
|
39.85
|
|
2024-10-07
|
0
|
1
|
-1
|
39.85
|
|
2024-10-04
|
0
|
2
|
-2
|
39.40
|
|
2024-10-01
|
0
|
1
|
-1
|
39.40
|
|
2024-09-30
|
0
|
5
|
-5
|
39.45
|
|
2024-09-27
|
0
|
9
|
-9
|
39.80
|
|
2024-09-26
|
0
|
6
|
-6
|
40.05
|
|
2024-09-25
|
37
|
0
|
37
|
39.95
|
|
2024-09-24
|
0
|
2
|
-2
|
38.95
|
|
2024-09-19
|
6
|
0
|
6
|
39.15
|
|
2024-09-18
|
9
|
5
|
4
|
39.00
|
|
2024-09-13
|
1
|
4
|
-3
|
38.15
|
|
2024-09-12
|
1
|
0
|
1
|
38.70
|
|
2024-09-11
|
5
|
1
|
4
|
38.40
|
|
2024-09-10
|
0
|
5
|
-5
|
39.15
|
|
2024-09-09
|
0
|
3
|
-3
|
39.30
|
|
2024-09-06
|
0
|
3
|
-3
|
39.55
|
|
2024-09-04
|
1
|
5
|
-4
|
39.20
|
|
2024-09-03
|
0
|
23
|
-23
|
39.80
|
|
2024-09-02
|
0
|
14
|
-14
|
39.75
|
|
2024-08-30
|
0
|
4
|
-4
|
39.55
|
|
2024-08-29
|
36
|
7
|
29
|
39.30
|
|
2024-08-28
|
0
|
1
|
-1
|
40.00
|
|
2024-08-27
|
0
|
3
|
-3
|
39.90
|
|
2024-08-26
|
0
|
3
|
-3
|
39.90
|
|
2024-08-23
|
7
|
1
|
6
|
39.85
|
|
2024-08-22
|
3
|
6
|
-3
|
39.85
|
|
2024-08-21
|
7
|
31
|
-24
|
39.70
|
|
2024-08-19
|
3
|
8
|
-5
|
39.80
|
|
2024-08-16
|
1
|
9
|
-8
|
39.20
|
|
2024-08-15
|
0
|
16
|
-16
|
39.05
|
|
2024-08-14
|
27
|
0
|
27
|
38.50
|
|
2024-08-12
|
42
|
0
|
42
|
36.70
|
|
2024-08-09
|
2
|
39
|
-37
|
36.40
|
|
2024-08-08
|
12
|
61
|
-49
|
36.50
|
|
2024-08-07
|
63
|
6
|
57
|
37.60
|
|
2024-08-06
|
5
|
6
|
-1
|
38.65
|
|
2024-08-05
|
0
|
23
|
-23
|
38.90
|
|
2024-08-02
|
3
|
6
|
-3
|
43.00
|
|
2024-07-31
|
0
|
2
|
-2
|
43.90
|
|
2024-07-30
|
2
|
3
|
-1
|
43.80
|
|
2024-07-29
|
0
|
22
|
-22
|
43.50
|
|
2024-07-26
|
0
|
1
|
-1
|
44.20
|
|
2024-07-23
|
1
|
0
|
1
|
44.85
|
|
2024-07-22
|
2
|
21
|
-19
|
44.55
|
|
2024-07-19
|
0
|
1
|
-1
|
45.70
|
|
2024-07-15
|
1
|
0
|
1
|
46.10
|
|
2024-07-12
|
2
|
1
|
1
|
45.80
|
|
2024-07-09
|
7
|
2
|
5
|
45.80
|
|
2024-07-08
|
3
|
1
|
2
|
46.00
|
|
2024-07-05
|
9
|
1
|
8
|
45.90
|
|
2024-07-04
|
14
|
1
|
13
|
45.40
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-02
|
0
|
1
|
-1
|
45.70
|
|
2024-07-01
|
0
|
1
|
-1
|
45.80
|
|
2024-06-28
|
0
|
1
|
-1
|
45.80
|
|
2024-06-27
|
0
|
3
|
-3
|
45.70
|
|
2024-06-26
|
2
|
1
|
1
|
45.75
|
|
2024-06-25
|
0
|
1
|
-1
|
45.90
|
|
2024-06-24
|
0
|
2
|
-2
|
45.80
|
|
2024-06-21
|
0
|
1
|
-1
|
45.90
|
|
2024-06-17
|
0
|
1
|
-1
|
45.95
|
|
2024-06-14
|
9
|
1
|
8
|
46.00
|
|
2024-06-13
|
9
|
1
|
8
|
46.15
|
|
2024-06-12
|
0
|
4
|
-4
|
45.85
|
|
2024-06-11
|
0
|
8
|
-8
|
46.10
|
|
2024-06-07
|
0
|
2
|
-2
|
46.00
|
|
2024-06-06
|
0
|
14
|
-14
|
45.90
|
| 合計 | 6506 | 6768 | -262 | |
