| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
70
|
-44
|
16.55
|
|
2026-06-04
|
24
|
83
|
-59
|
17.10
|
|
2026-06-03
|
157
|
32
|
125
|
17.55
|
|
2026-05-29
|
228
|
63
|
165
|
17.25
|
|
2026-05-28
|
156
|
186
|
-30
|
16.90
|
|
2026-05-27
|
173
|
72
|
101
|
17.40
|
|
2026-05-26
|
127
|
247
|
-120
|
17.65
|
|
2026-05-25
|
299
|
115
|
184
|
17.85
|
|
2026-05-22
|
131
|
67
|
64
|
17.40
|
|
2026-05-21
|
125
|
4
|
121
|
16.95
|
|
2026-05-20
|
83
|
49
|
34
|
16.40
|
|
2026-05-19
|
49
|
221
|
-172
|
17.00
|
|
2026-05-18
|
73
|
35
|
38
|
16.80
|
|
2026-05-15
|
86
|
67
|
19
|
16.60
|
|
2026-05-13
|
148
|
91
|
57
|
17.80
|
|
2026-05-12
|
189
|
64
|
125
|
18.40
|
|
2026-05-11
|
66
|
130
|
-64
|
18.30
|
|
2026-05-08
|
101
|
241
|
-140
|
18.50
|
|
2026-05-07
|
382
|
138
|
244
|
18.95
|
|
2026-05-06
|
384
|
869
|
-485
|
18.45
|
|
2026-05-05
|
277
|
47
|
230
|
17.65
|
|
2026-05-04
|
72
|
54
|
18
|
16.05
|
|
2026-04-30
|
28
|
108
|
-80
|
15.90
|
|
2026-04-24
|
76
|
96
|
-20
|
15.75
|
|
2026-04-23
|
107
|
146
|
-39
|
16.20
|
|
2026-04-22
|
80
|
141
|
-61
|
17.40
|
|
2026-04-17
|
67
|
83
|
-16
|
16.80
|
|
2026-04-16
|
61
|
39
|
22
|
16.40
|
|
2026-04-15
|
145
|
79
|
66
|
16.60
|
|
2026-04-13
|
54
|
65
|
-11
|
15.65
|
|
2026-04-10
|
42
|
93
|
-51
|
15.85
|
|
2026-04-08
|
88
|
21
|
67
|
16.50
|
|
2026-04-07
|
3
|
74
|
-71
|
15.90
|
|
2026-04-02
|
15
|
120
|
-105
|
15.95
|
|
2026-03-31
|
90
|
155
|
-65
|
16.30
|
|
2026-03-27
|
157
|
128
|
29
|
17.60
|
|
2026-03-26
|
53
|
129
|
-76
|
17.85
|
|
2026-03-25
|
183
|
108
|
75
|
18.15
|
|
2026-03-24
|
124
|
182
|
-58
|
17.70
|
|
2026-03-23
|
85
|
57
|
28
|
18.30
|
|
2026-03-20
|
136
|
204
|
-68
|
18.90
|
|
2026-03-19
|
224
|
105
|
119
|
20.00
|
|
2026-03-18
|
133
|
209
|
-76
|
19.20
|
|
2026-03-16
|
195
|
75
|
120
|
19.20
|
|
2026-03-13
|
97
|
61
|
36
|
18.65
|
|
2026-03-12
|
112
|
187
|
-75
|
19.10
|
|
2026-03-11
|
81
|
40
|
41
|
19.45
|
|
2026-03-10
|
204
|
38
|
166
|
18.25
|
|
2026-03-09
|
92
|
41
|
51
|
18.60
|
|
2026-03-06
|
226
|
79
|
147
|
19.15
|
|
2026-03-05
|
326
|
153
|
173
|
18.85
|
|
2026-03-04
|
243
|
94
|
149
|
18.40
|
|
2026-03-02
|
461
|
182
|
279
|
20.75
|
|
2026-02-26
|
199
|
270
|
-71
|
18.90
|
|
2026-02-25
|
287
|
413
|
-126
|
19.00
|
|
2026-02-23
|
224
|
104
|
120
|
17.70
|
|
2026-02-11
|
197
|
172
|
25
|
16.25
|
|
2026-02-09
|
109
|
293
|
-184
|
16.00
|
|
2026-02-06
|
286
|
160
|
126
|
16.65
|
|
2026-02-05
|
436
|
630
|
-194
|
18.25
|
|
2026-02-04
|
494
|
275
|
219
|
17.50
|
|
2026-02-03
|
75
|
175
|
-100
|
16.10
|
|
2026-02-02
|
102
|
129
|
-27
|
14.65
|
|
2026-01-30
|
47
|
172
|
-125
|
15.50
|
|
2026-01-29
|
210
|
78
|
132
|
15.40
|
|
2026-01-28
|
287
|
166
|
121
|
16.10
|
|
2026-01-27
|
163
|
593
|
-430
|
16.90
|
|
2026-01-26
|
371
|
248
|
123
|
17.90
|
|
2026-01-23
|
439
|
219
|
220
|
16.30
|
|
2026-01-22
|
403
|
773
|
-370
|
16.40
|
|
2026-01-21
|
264
|
171
|
93
|
16.65
|
|
2026-01-20
|
116
|
62
|
54
|
15.15
|
|
2026-01-19
|
280
|
74
|
206
|
14.95
|
|
2026-01-16
|
62
|
262
|
-200
|
14.55
|
|
2026-01-15
|
77
|
396
|
-319
|
14.85
|
|
2026-01-14
|
173
|
144
|
29
|
15.15
|
|
2026-01-13
|
91
|
54
|
37
|
14.60
|
|
2026-01-12
|
140
|
56
|
84
|
14.50
|
|
2026-01-09
|
72
|
118
|
-46
|
14.05
|
|
2026-01-08
|
50
|
89
|
-39
|
14.20
|
|
2026-01-05
|
65
|
141
|
-76
|
13.30
|
|
2026-01-02
|
34
|
6
|
28
|
13.95
|
|
2025-12-31
|
33
|
56
|
-23
|
13.85
|
|
2025-12-30
|
60
|
31
|
29
|
13.90
|
|
2025-12-29
|
12
|
48
|
-36
|
13.85
|
|
2025-12-26
|
48
|
12
|
36
|
14.20
|
|
2025-12-24
|
26
|
4
|
22
|
14.15
|
|
2025-12-23
|
130
|
95
|
35
|
14.65
|
|
2025-12-22
|
141
|
39
|
102
|
14.35
|
|
2025-12-19
|
47
|
9
|
38
|
13.55
|
|
2025-12-18
|
67
|
19
|
48
|
13.85
|
|
2025-12-17
|
133
|
210
|
-77
|
14.00
|
|
2025-12-16
|
40
|
256
|
-216
|
14.90
|
|
2025-12-15
|
57
|
129
|
-72
|
14.45
|
|
2025-12-11
|
9
|
1
|
8
|
13.55
|
|
2025-12-10
|
55
|
17
|
38
|
13.45
|
|
2025-12-09
|
140
|
32
|
108
|
13.80
|
|
2025-12-08
|
27
|
15
|
12
|
13.20
|
|
2025-12-05
|
43
|
0
|
43
|
13.00
|
|
2025-12-03
|
52
|
19
|
33
|
12.90
|
|
2025-12-02
|
53
|
1
|
52
|
12.45
|
|
2025-12-01
|
30
|
24
|
6
|
12.30
|
|
2025-11-28
|
16
|
9
|
7
|
12.60
|
|
2025-11-27
|
39
|
2
|
37
|
12.50
|
|
2025-11-26
|
32
|
0
|
32
|
12.20
|
|
2025-11-25
|
37
|
2
|
35
|
12.10
|
|
2025-11-24
|
39
|
24
|
15
|
11.70
|
|
2025-11-21
|
42
|
20
|
22
|
11.95
|
|
2025-11-20
|
28
|
37
|
-9
|
12.25
|
|
2025-11-19
|
14
|
4
|
10
|
12.20
|
|
2025-11-18
|
62
|
40
|
22
|
12.55
|
|
2025-11-17
|
19
|
31
|
-12
|
12.95
|
|
2025-11-14
|
55
|
73
|
-18
|
13.10
|
|
2025-11-13
|
36
|
7
|
29
|
13.60
|
|
2025-11-12
|
42
|
14
|
28
|
13.80
|
|
2025-11-11
|
136
|
30
|
106
|
13.60
|
|
2025-11-07
|
50
|
10
|
40
|
13.60
|
|
2025-11-06
|
118
|
6
|
112
|
14.00
|
|
2025-11-05
|
50
|
27
|
23
|
14.10
|
|
2025-11-04
|
62
|
6
|
56
|
14.15
|
|
2025-11-03
|
29
|
68
|
-39
|
14.60
|
|
2025-10-31
|
6
|
86
|
-80
|
14.75
|
|
2025-10-30
|
87
|
75
|
12
|
14.95
|
|
2025-10-28
|
53
|
133
|
-80
|
15.05
|
|
2025-10-27
|
65
|
173
|
-108
|
15.50
|
|
2025-10-23
|
75
|
141
|
-66
|
15.65
|
|
2025-10-21
|
161
|
65
|
96
|
16.05
|
|
2025-10-20
|
64
|
10
|
54
|
14.60
|
|
2025-10-17
|
27
|
36
|
-9
|
14.50
|
|
2025-10-16
|
51
|
92
|
-41
|
14.85
|
|
2025-10-15
|
164
|
35
|
129
|
15.10
|
|
2025-10-14
|
149
|
74
|
75
|
14.65
|
|
2025-10-13
|
114
|
33
|
81
|
14.65
|
|
2025-10-09
|
81
|
40
|
41
|
14.85
|
|
2025-10-08
|
38
|
88
|
-50
|
14.85
|
|
2025-10-07
|
94
|
53
|
41
|
15.15
|
|
2025-10-03
|
53
|
197
|
-144
|
15.50
|
|
2025-10-02
|
194
|
114
|
80
|
16.10
|
|
2025-10-01
|
53
|
281
|
-228
|
16.25
|
|
2025-09-30
|
342
|
135
|
207
|
17.15
|
|
2025-09-25
|
97
|
206
|
-109
|
14.75
|
|
2025-09-23
|
222
|
262
|
-40
|
15.15
|
|
2025-09-22
|
133
|
432
|
-299
|
14.45
|
|
2025-09-18
|
83
|
49
|
34
|
14.55
|
|
2025-09-17
|
16
|
66
|
-50
|
13.25
|
|
2025-09-16
|
127
|
91
|
36
|
12.05
|
|
2025-09-15
|
169
|
223
|
-54
|
12.15
|
|
2025-09-11
|
6
|
93
|
-87
|
10.55
|
|
2025-09-10
|
1
|
28
|
-27
|
10.95
|
|
2025-09-09
|
59
|
168
|
-109
|
11.35
|
|
2025-09-08
|
266
|
82
|
184
|
11.75
|
|
2025-09-05
|
0
|
67
|
-67
|
10.70
|
|
2025-09-04
|
169
|
66
|
103
|
11.05
|
|
2025-09-03
|
198
|
110
|
88
|
10.55
|
|
2025-09-02
|
26
|
185
|
-159
|
9.90
|
|
2025-09-01
|
13
|
100
|
-87
|
10.05
|
|
2025-08-25
|
74
|
28
|
46
|
10.80
|
|
2025-08-22
|
12
|
39
|
-27
|
10.90
|
|
2025-08-21
|
66
|
3
|
63
|
11.30
|
|
2025-08-20
|
2
|
33
|
-31
|
10.95
|
|
2025-08-19
|
130
|
64
|
66
|
11.35
|
|
2025-08-18
|
41
|
14
|
27
|
11.20
|
|
2025-08-15
|
49
|
11
|
38
|
11.10
|
|
2025-08-14
|
15
|
0
|
15
|
10.85
|
|
2025-08-13
|
48
|
4
|
44
|
10.70
|
|
2025-08-12
|
58
|
18
|
40
|
10.95
|
|
2025-08-11
|
10
|
63
|
-53
|
10.80
|
|
2025-08-08
|
23
|
39
|
-16
|
10.85
|
|
2025-08-07
|
15
|
1
|
14
|
10.70
|
|
2025-08-05
|
18
|
13
|
5
|
10.50
|
|
2025-08-04
|
6
|
28
|
-22
|
10.60
|
|
2025-08-01
|
83
|
40
|
43
|
10.50
|
|
2025-07-31
|
3
|
46
|
-43
|
10.20
|
|
2025-07-30
|
21
|
5
|
16
|
10.40
|
|
2025-07-29
|
10
|
15
|
-5
|
10.35
|
|
2025-07-28
|
80
|
7
|
73
|
10.45
|
|
2025-07-24
|
47
|
2
|
45
|
10.45
|
|
2025-07-23
|
6
|
2
|
4
|
10.40
|
|
2025-07-22
|
0
|
33
|
-33
|
10.15
|
|
2025-07-21
|
4
|
26
|
-22
|
10.35
|
|
2025-07-18
|
24
|
56
|
-32
|
10.50
|
|
2025-07-16
|
9
|
5
|
4
|
10.35
|
|
2025-07-15
|
26
|
7
|
19
|
10.35
|
|
2025-07-11
|
14
|
3
|
11
|
10.40
|
|
2025-07-10
|
0
|
6
|
-6
|
10.15
|
|
2025-07-09
|
7
|
0
|
7
|
10.20
|
|
2025-07-04
|
0
|
48
|
-48
|
11.05
|
|
2025-07-03
|
28
|
7
|
21
|
11.50
|
|
2025-07-02
|
37
|
18
|
19
|
11.30
|
|
2025-07-01
|
63
|
2
|
61
|
11.45
|
|
2025-06-30
|
0
|
73
|
-73
|
11.20
|
|
2025-06-27
|
48
|
6
|
42
|
11.55
|
|
2025-06-26
|
55
|
4
|
51
|
11.60
|
|
2025-06-25
|
70
|
10
|
60
|
11.55
|
|
2025-06-24
|
164
|
118
|
46
|
11.40
|
|
2025-06-23
|
111
|
165
|
-54
|
11.15
|
|
2025-06-20
|
10
|
34
|
-24
|
11.40
|
|
2025-06-19
|
0
|
24
|
-24
|
11.35
|
|
2025-06-18
|
49
|
29
|
20
|
11.65
|
|
2025-06-17
|
72
|
2
|
70
|
11.45
|
|
2025-06-16
|
26
|
3
|
23
|
11.65
|
|
2025-06-13
|
19
|
50
|
-31
|
11.40
|
|
2025-06-12
|
31
|
40
|
-9
|
11.90
|
|
2025-06-10
|
331
|
169
|
162
|
12.25
|
|
2025-06-09
|
4
|
78
|
-74
|
11.20
|
|
2025-06-06
|
50
|
7
|
43
|
11.70
|
|
2025-06-05
|
35
|
27
|
8
|
11.40
|
|
2025-06-04
|
93
|
53
|
40
|
11.45
|
|
2025-06-03
|
4
|
70
|
-66
|
11.30
|
|
2025-06-02
|
51
|
36
|
15
|
11.35
|
|
2025-05-29
|
85
|
14
|
71
|
12.00
|
|
2025-05-27
|
78
|
147
|
-69
|
12.30
|
|
2025-05-26
|
164
|
185
|
-21
|
13.05
|
|
2025-05-23
|
173
|
381
|
-208
|
13.50
|
|
2025-05-22
|
167
|
306
|
-139
|
13.00
|
|
2025-05-21
|
101
|
2
|
99
|
11.85
|
|
2025-05-20
|
19
|
4
|
15
|
10.80
|
|
2025-05-19
|
101
|
164
|
-63
|
10.90
|
|
2025-05-15
|
5
|
8
|
-3
|
10.25
|
|
2025-05-14
|
48
|
11
|
37
|
10.45
|
|
2025-05-13
|
13
|
26
|
-13
|
10.30
|
|
2025-05-12
|
80
|
0
|
80
|
10.40
|
|
2025-05-09
|
18
|
15
|
3
|
10.35
|
|
2025-05-08
|
43
|
8
|
35
|
10.40
|
|
2025-05-07
|
41
|
7
|
34
|
10.35
|
|
2025-05-06
|
26
|
1
|
25
|
10.25
|
|
2025-05-05
|
63
|
101
|
-38
|
10.10
|
|
2025-05-02
|
71
|
23
|
48
|
10.30
|
|
2025-04-29
|
73
|
20
|
53
|
10.30
|
|
2025-04-28
|
4
|
12
|
-8
|
9.95
|
|
2025-04-25
|
79
|
8
|
71
|
9.95
|
|
2025-04-24
|
189
|
68
|
121
|
9.83
|
|
2025-04-23
|
58
|
280
|
-222
|
10.45
|
|
2025-04-22
|
34
|
54
|
-20
|
10.30
|
|
2025-04-21
|
8
|
16
|
-8
|
9.40
|
|
2025-04-18
|
14
|
5
|
9
|
9.90
|
|
2025-04-17
|
34
|
45
|
-11
|
9.90
|
|
2025-04-16
|
0
|
35
|
-35
|
9.90
|
|
2025-04-15
|
132
|
44
|
88
|
10.30
|
|
2025-04-14
|
33
|
188
|
-155
|
9.39
|
|
2025-04-11
|
60
|
81
|
-21
|
9.08
|
|
2025-04-08
|
8
|
40
|
-32
|
9.32
|
|
2025-04-02
|
13
|
27
|
-14
|
11.45
|
|
2025-04-01
|
23
|
18
|
5
|
11.40
|
|
2025-03-31
|
173
|
128
|
45
|
11.10
|
|
2025-03-28
|
39
|
66
|
-27
|
12.20
|
|
2025-03-27
|
2
|
38
|
-36
|
12.70
|
|
2025-03-25
|
1
|
23
|
-22
|
12.80
|
|
2025-03-24
|
7
|
1
|
6
|
13.05
|
|
2025-03-20
|
23
|
0
|
23
|
13.05
|
|
2025-03-19
|
6
|
22
|
-16
|
12.80
|
|
2025-03-18
|
72
|
4
|
68
|
13.05
|
|
2025-03-17
|
7
|
30
|
-23
|
13.30
|
|
2025-03-14
|
33
|
4
|
29
|
13.45
|
|
2025-03-13
|
4
|
19
|
-15
|
12.90
|
|
2025-03-12
|
14
|
1
|
13
|
13.25
|
|
2025-03-10
|
15
|
1
|
14
|
13.50
|
|
2025-03-07
|
10
|
20
|
-10
|
13.55
|
|
2025-03-06
|
1
|
20
|
-19
|
13.85
|
|
2025-03-05
|
50
|
5
|
45
|
13.95
|
|
2025-03-04
|
28
|
9
|
19
|
13.60
|
|
2025-03-03
|
3
|
36
|
-33
|
13.75
|
|
2025-02-25
|
4
|
83
|
-79
|
14.45
|
|
2025-02-24
|
14
|
22
|
-8
|
14.00
|
|
2025-02-21
|
60
|
3
|
57
|
14.15
|
|
2025-02-19
|
50
|
41
|
9
|
14.00
|
|
2025-02-17
|
3
|
11
|
-8
|
13.60
|
|
2025-02-11
|
7
|
15
|
-8
|
12.35
|
|
2025-02-10
|
3
|
32
|
-29
|
12.55
|
|
2025-02-06
|
28
|
7
|
21
|
12.55
|
|
2025-02-05
|
29
|
2
|
27
|
12.40
|
|
2025-02-04
|
23
|
1
|
22
|
12.25
|
|
2025-02-03
|
38
|
10
|
28
|
12.20
|
|
2025-01-22
|
0
|
10
|
-10
|
12.50
|
|
2025-01-21
|
0
|
26
|
-26
|
12.50
|
|
2025-01-20
|
26
|
21
|
5
|
12.25
|
|
2025-01-16
|
1
|
28
|
-27
|
12.10
|
|
2025-01-15
|
46
|
30
|
16
|
12.10
|
|
2025-01-14
|
30
|
21
|
9
|
12.10
|
|
2025-01-13
|
43
|
101
|
-58
|
12.00
|
|
2025-01-08
|
7
|
19
|
-12
|
13.85
|
|
2025-01-07
|
2
|
32
|
-30
|
13.55
|
|
2025-01-06
|
63
|
24
|
39
|
14.00
|
|
2025-01-03
|
42
|
29
|
13
|
13.80
|
|
2025-01-02
|
18
|
89
|
-71
|
13.80
|
|
2024-12-31
|
24
|
8
|
16
|
13.50
|
|
2024-12-26
|
118
|
92
|
26
|
14.30
|
|
2024-12-25
|
153
|
59
|
94
|
13.80
|
|
2024-12-24
|
111
|
52
|
59
|
14.15
|
|
2024-12-23
|
28
|
14
|
14
|
12.90
|
|
2024-12-20
|
3
|
21
|
-18
|
12.60
|
|
2024-12-19
|
3
|
142
|
-139
|
12.75
|
|
2024-12-18
|
1
|
49
|
-48
|
13.10
|
|
2024-12-17
|
51
|
0
|
51
|
13.00
|
|
2024-12-16
|
25
|
10
|
15
|
12.85
|
|
2024-12-12
|
102
|
6
|
96
|
13.95
|
|
2024-12-11
|
0
|
26
|
-26
|
13.30
|
|
2024-12-09
|
0
|
36
|
-36
|
13.60
|
|
2024-12-05
|
2
|
11
|
-9
|
14.10
|
|
2024-12-04
|
27
|
10
|
17
|
14.35
|
|
2024-12-03
|
21
|
0
|
21
|
13.90
|
|
2024-11-29
|
2
|
5
|
-3
|
13.85
|
|
2024-11-28
|
34
|
27
|
7
|
13.95
|
|
2024-11-27
|
0
|
14
|
-14
|
14.20
|
|
2024-11-26
|
15
|
35
|
-20
|
14.55
|
|
2024-11-25
|
57
|
73
|
-16
|
14.80
|
|
2024-11-22
|
119
|
25
|
94
|
13.95
|
|
2024-11-21
|
56
|
18
|
38
|
13.80
|
|
2024-11-20
|
3
|
22
|
-19
|
13.75
|
|
2024-11-19
|
111
|
8
|
103
|
13.95
|
|
2024-11-18
|
8
|
6
|
2
|
13.95
|
|
2024-11-15
|
35
|
21
|
14
|
14.10
|
|
2024-11-13
|
51
|
79
|
-28
|
13.95
|
|
2024-11-12
|
38
|
6
|
32
|
13.95
|
|
2024-11-11
|
22
|
65
|
-43
|
14.30
|
|
2024-11-08
|
1
|
126
|
-125
|
15.20
|
|
2024-11-07
|
80
|
4
|
76
|
15.50
|
|
2024-11-06
|
4
|
15
|
-11
|
15.20
|
|
2024-11-05
|
48
|
54
|
-6
|
15.10
|
|
2024-11-04
|
7
|
89
|
-82
|
14.95
|
|
2024-11-01
|
174
|
53
|
121
|
15.30
|
|
2024-10-29
|
31
|
83
|
-52
|
15.40
|
|
2024-10-28
|
124
|
23
|
101
|
15.45
|
|
2024-10-25
|
79
|
43
|
36
|
15.75
|
|
2024-10-24
|
9
|
74
|
-65
|
16.00
|
|
2024-10-23
|
21
|
59
|
-38
|
16.30
|
|
2024-10-22
|
0
|
16
|
-16
|
16.35
|
|
2024-10-21
|
149
|
1
|
148
|
16.35
|
|
2024-10-18
|
2
|
72
|
-70
|
16.35
|
|
2024-10-17
|
81
|
17
|
64
|
16.60
|
|
2024-10-16
|
49
|
6
|
43
|
16.35
|
|
2024-10-09
|
2
|
97
|
-95
|
17.65
|
|
2024-10-08
|
90
|
39
|
51
|
17.90
|
|
2024-10-07
|
2
|
31
|
-29
|
18.35
|
|
2024-10-01
|
2
|
39
|
-37
|
18.70
|
|
2024-09-30
|
57
|
30
|
27
|
18.85
|
|
2024-09-27
|
166
|
12
|
154
|
18.55
|
|
2024-09-26
|
9
|
48
|
-39
|
17.90
|
|
2024-09-25
|
108
|
12
|
96
|
18.20
|
|
2024-09-24
|
4
|
37
|
-33
|
18.05
|
|
2024-09-23
|
104
|
9
|
95
|
18.45
|
|
2024-09-20
|
21
|
9
|
12
|
18.20
|
|
2024-09-19
|
24
|
1
|
23
|
18.50
|
|
2024-09-18
|
2
|
16
|
-14
|
18.30
|
|
2024-09-13
|
11
|
0
|
11
|
18.20
|
|
2024-09-12
|
73
|
0
|
73
|
17.95
|
|
2024-09-11
|
12
|
20
|
-8
|
17.65
|
|
2024-09-10
|
22
|
51
|
-29
|
17.40
|
|
2024-09-05
|
66
|
22
|
44
|
18.65
|
|
2024-09-02
|
2
|
12
|
-10
|
20.00
|
|
2024-08-30
|
50
|
18
|
32
|
20.05
|
|
2024-08-29
|
34
|
78
|
-44
|
20.05
|
|
2024-08-28
|
20
|
28
|
-8
|
19.70
|
|
2024-08-26
|
43
|
18
|
25
|
19.50
|
|
2024-08-23
|
13
|
7
|
6
|
19.40
|
|
2024-08-22
|
38
|
1
|
37
|
19.40
|
|
2024-08-21
|
1
|
25
|
-24
|
19.20
|
|
2024-08-19
|
19
|
24
|
-5
|
19.05
|
|
2024-08-15
|
18
|
5
|
13
|
18.85
|
|
2024-08-12
|
40
|
22
|
18
|
19.05
|
|
2024-08-09
|
63
|
88
|
-25
|
18.60
|
|
2024-08-08
|
16
|
48
|
-32
|
18.50
|
|
2024-08-07
|
47
|
23
|
24
|
19.15
|
|
2024-08-06
|
144
|
1
|
143
|
18.00
|
|
2024-08-05
|
3
|
66
|
-63
|
19.00
|
|
2024-08-02
|
24
|
72
|
-48
|
21.10
|
|
2024-08-01
|
79
|
11
|
68
|
21.85
|
|
2024-07-31
|
7
|
25
|
-18
|
21.50
|
|
2024-07-30
|
97
|
30
|
67
|
21.45
|
|
2024-07-29
|
2
|
71
|
-69
|
21.50
|
|
2024-07-26
|
32
|
11
|
21
|
21.85
|
|
2024-07-23
|
43
|
5
|
38
|
22.00
|
|
2024-07-22
|
35
|
141
|
-106
|
22.00
|
|
2024-07-19
|
155
|
73
|
82
|
22.70
|
|
2024-07-18
|
79
|
21
|
58
|
23.10
|
|
2024-07-17
|
26
|
0
|
26
|
22.95
|
|
2024-07-16
|
2
|
9
|
-7
|
23.00
|
|
2024-07-15
|
9
|
115
|
-106
|
23.10
|
|
2024-07-12
|
5
|
129
|
-124
|
23.70
|
|
2024-07-11
|
207
|
73
|
134
|
23.75
|
|
2024-07-10
|
107
|
92
|
15
|
23.80
|
|
2024-07-08
|
33
|
116
|
-83
|
24.15
|
|
2024-07-05
|
97
|
109
|
-12
|
25.30
|
|
2024-07-03
|
75
|
395
|
-320
|
|
|
2024-07-02
|
513
|
168
|
345
|
26.10
|
|
2024-07-01
|
5
|
300
|
-295
|
24.00
|
|
2024-06-28
|
55
|
249
|
-194
|
24.25
|
|
2024-06-27
|
345
|
27
|
318
|
25.10
|
|
2024-06-26
|
118
|
2
|
116
|
22.85
|
|
2024-06-25
|
3
|
102
|
-99
|
22.60
|
|
2024-06-24
|
10
|
289
|
-279
|
22.85
|
|
2024-06-21
|
564
|
21
|
543
|
22.85
|
|
2024-06-19
|
5
|
172
|
-167
|
21.70
|
|
2024-06-18
|
0
|
168
|
-168
|
22.00
|
|
2024-06-17
|
163
|
0
|
163
|
22.25
|
|
2024-06-14
|
53
|
9
|
44
|
21.95
|
|
2024-06-13
|
5
|
20
|
-15
|
21.95
|
|
2024-06-12
|
3
|
69
|
-66
|
22.40
|
|
2024-06-11
|
76
|
179
|
-103
|
22.20
|
|
2024-06-07
|
228
|
39
|
189
|
22.65
|
|
2024-06-06
|
3
|
168
|
-165
|
22.00
|
| 合計 | 30665 | 29400 | 1265 | |
