| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
11
|
10
|
41.10
|
|
2026-06-04
|
6
|
16
|
-10
|
41.00
|
|
2026-06-03
|
3
|
36
|
-33
|
41.95
|
|
2026-06-02
|
93
|
46
|
47
|
42.35
|
|
2026-06-01
|
51
|
111
|
-60
|
41.65
|
|
2026-05-28
|
33
|
19
|
14
|
37.20
|
|
2026-05-27
|
19
|
8
|
11
|
36.55
|
|
2026-05-26
|
8
|
5
|
3
|
37.15
|
|
2026-05-25
|
16
|
31
|
-15
|
37.25
|
|
2026-05-21
|
34
|
0
|
34
|
36.60
|
|
2026-05-20
|
16
|
10
|
6
|
36.10
|
|
2026-05-19
|
8
|
0
|
8
|
36.20
|
|
2026-05-18
|
12
|
4
|
8
|
36.15
|
|
2026-05-15
|
15
|
4
|
11
|
36.00
|
|
2026-05-14
|
11
|
13
|
-2
|
36.05
|
|
2026-05-12
|
3
|
32
|
-29
|
36.05
|
|
2026-05-11
|
6
|
30
|
-24
|
36.85
|
|
2026-05-07
|
17
|
7
|
10
|
37.90
|
|
2026-05-06
|
19
|
6
|
13
|
37.55
|
|
2026-05-05
|
3
|
0
|
3
|
38.05
|
|
2026-05-04
|
2
|
3
|
-1
|
37.75
|
|
2026-04-30
|
1
|
9
|
-8
|
37.50
|
|
2026-04-29
|
3
|
11
|
-8
|
37.90
|
|
2026-04-28
|
4
|
10
|
-6
|
38.05
|
|
2026-04-27
|
4
|
9
|
-5
|
38.40
|
|
2026-04-24
|
3
|
18
|
-15
|
38.80
|
|
2026-04-23
|
40
|
27
|
13
|
38.85
|
|
2026-04-21
|
9
|
2
|
7
|
39.10
|
|
2026-04-16
|
22
|
10
|
12
|
37.80
|
|
2026-04-15
|
8
|
10
|
-2
|
36.00
|
|
2026-04-14
|
29
|
18
|
11
|
36.45
|
|
2026-04-13
|
9
|
12
|
-3
|
35.60
|
|
2026-04-10
|
4
|
1
|
3
|
36.05
|
|
2026-04-08
|
12
|
3
|
9
|
36.10
|
|
2026-04-07
|
1
|
4
|
-3
|
35.30
|
|
2026-04-02
|
2
|
3
|
-1
|
35.40
|
|
2026-04-01
|
8
|
7
|
1
|
36.20
|
|
2026-03-31
|
6
|
9
|
-3
|
35.95
|
|
2026-03-30
|
1
|
28
|
-27
|
37.25
|
|
2026-03-27
|
14
|
20
|
-6
|
38.70
|
|
2026-03-26
|
35
|
24
|
11
|
38.70
|
|
2026-03-25
|
6
|
1
|
5
|
36.45
|
|
2026-03-24
|
3
|
17
|
-14
|
35.85
|
|
2026-03-23
|
2
|
14
|
-12
|
35.35
|
|
2026-03-20
|
13
|
2
|
11
|
36.15
|
|
2026-03-19
|
7
|
45
|
-38
|
35.95
|
|
2026-03-18
|
4
|
3
|
1
|
36.70
|
|
2026-03-17
|
3
|
5
|
-2
|
36.45
|
|
2026-03-16
|
17
|
4
|
13
|
35.70
|
|
2026-03-13
|
10
|
14
|
-4
|
36.20
|
|
2026-03-12
|
15
|
9
|
6
|
36.05
|
|
2026-03-11
|
38
|
3
|
35
|
35.80
|
|
2026-03-10
|
11
|
16
|
-5
|
35.75
|
|
2026-03-09
|
3
|
33
|
-30
|
36.60
|
|
2026-03-06
|
10
|
2
|
8
|
38.30
|
|
2026-03-05
|
9
|
6
|
3
|
37.90
|
|
2026-03-04
|
3
|
23
|
-20
|
37.70
|
|
2026-03-03
|
13
|
17
|
-4
|
38.95
|
|
2026-03-02
|
17
|
2
|
15
|
39.20
|
|
2026-02-26
|
27
|
2
|
25
|
39.00
|
|
2026-02-25
|
0
|
1
|
-1
|
39.35
|
|
2026-02-24
|
9
|
2
|
7
|
39.70
|
|
2026-02-23
|
20
|
5
|
15
|
39.55
|
|
2026-02-11
|
2
|
1
|
1
|
38.70
|
|
2026-02-09
|
0
|
15
|
-15
|
38.50
|
|
2026-02-06
|
12
|
15
|
-3
|
38.65
|
|
2026-02-05
|
3
|
1
|
2
|
38.95
|
|
2026-02-04
|
18
|
3
|
15
|
39.05
|
|
2026-02-03
|
2
|
9
|
-7
|
39.00
|
|
2026-02-02
|
1
|
32
|
-31
|
39.45
|
|
2026-01-30
|
3
|
23
|
-20
|
40.00
|
|
2026-01-29
|
0
|
25
|
-25
|
39.95
|
|
2026-01-28
|
2
|
16
|
-14
|
40.20
|
|
2026-01-27
|
1
|
3
|
-2
|
40.15
|
|
2026-01-26
|
6
|
0
|
6
|
40.30
|
|
2026-01-23
|
6
|
3
|
3
|
40.80
|
|
2026-01-22
|
3
|
2
|
1
|
41.00
|
|
2026-01-19
|
3
|
0
|
3
|
41.50
|
|
2026-01-15
|
11
|
0
|
11
|
40.60
|
|
2026-01-14
|
2
|
0
|
2
|
40.65
|
|
2026-01-13
|
1
|
2
|
-1
|
40.45
|
|
2026-01-09
|
4
|
1
|
3
|
40.30
|
|
2026-01-07
|
7
|
1
|
6
|
40.35
|
|
2026-01-05
|
1
|
9
|
-8
|
40.20
|
|
2026-01-02
|
0
|
1
|
-1
|
40.85
|
|
2025-12-29
|
15
|
6
|
9
|
40.80
|
|
2025-12-24
|
9
|
0
|
9
|
41.00
|
|
2025-12-22
|
8
|
1
|
7
|
41.25
|
|
2025-12-19
|
0
|
3
|
-3
|
41.25
|
|
2025-12-18
|
0
|
1
|
-1
|
40.90
|
|
2025-12-17
|
6
|
0
|
6
|
40.70
|
|
2025-12-16
|
4
|
3
|
1
|
40.70
|
|
2025-12-15
|
9
|
1
|
8
|
41.05
|
|
2025-12-12
|
4
|
0
|
4
|
40.70
|
|
2025-12-10
|
7
|
1
|
6
|
40.50
|
|
2025-12-09
|
2
|
12
|
-10
|
40.60
|
|
2025-12-08
|
0
|
29
|
-29
|
41.20
|
|
2025-12-05
|
1
|
9
|
-8
|
42.30
|
|
2025-12-04
|
12
|
17
|
-5
|
42.55
|
|
2025-12-03
|
7
|
0
|
7
|
42.45
|
|
2025-12-02
|
3
|
2
|
1
|
42.35
|
|
2025-12-01
|
3
|
0
|
3
|
42.25
|
|
2025-11-28
|
1
|
1
|
0
|
42.60
|
|
2025-11-27
|
1
|
0
|
1
|
42.80
|
|
2025-11-26
|
17
|
4
|
13
|
43.10
|
|
2025-11-25
|
0
|
3
|
-3
|
40.65
|
|
2025-11-24
|
0
|
10
|
-10
|
40.35
|
|
2025-11-21
|
1
|
0
|
1
|
40.55
|
|
2025-11-20
|
7
|
1
|
6
|
40.75
|
|
2025-11-19
|
5
|
5
|
0
|
40.65
|
|
2025-11-18
|
6
|
9
|
-3
|
40.95
|
|
2025-11-17
|
10
|
2
|
8
|
41.95
|
|
2025-11-14
|
5
|
1
|
4
|
41.85
|
|
2025-11-13
|
3
|
11
|
-8
|
42.70
|
|
2025-11-12
|
18
|
2
|
16
|
42.30
|
|
2025-11-11
|
14
|
8
|
6
|
41.20
|
|
2025-11-10
|
25
|
13
|
12
|
41.45
|
|
2025-11-07
|
9
|
0
|
9
|
40.75
|
|
2025-11-06
|
15
|
5
|
10
|
40.80
|
|
2025-11-05
|
17
|
9
|
8
|
40.25
|
|
2025-11-04
|
5
|
18
|
-13
|
40.60
|
|
2025-11-03
|
15
|
9
|
6
|
41.55
|
|
2025-10-31
|
9
|
28
|
-19
|
41.85
|
|
2025-10-30
|
3
|
26
|
-23
|
42.35
|
|
2025-10-29
|
10
|
3
|
7
|
44.85
|
|
2025-10-28
|
13
|
6
|
7
|
45.25
|
|
2025-10-27
|
11
|
37
|
-26
|
45.20
|
|
2025-10-23
|
3
|
2
|
1
|
43.40
|
|
2025-10-22
|
2
|
1
|
1
|
43.25
|
|
2025-10-21
|
2
|
17
|
-15
|
42.90
|
|
2025-10-20
|
9
|
1
|
8
|
42.95
|
|
2025-10-17
|
5
|
0
|
5
|
43.00
|
|
2025-10-16
|
12
|
5
|
7
|
43.15
|
|
2025-10-15
|
9
|
2
|
7
|
42.95
|
|
2025-10-14
|
1
|
10
|
-9
|
43.25
|
|
2025-10-13
|
16
|
10
|
6
|
43.25
|
|
2025-10-09
|
3
|
0
|
3
|
44.10
|
|
2025-10-08
|
8
|
3
|
5
|
44.75
|
|
2025-10-07
|
10
|
9
|
1
|
44.75
|
|
2025-10-03
|
8
|
6
|
2
|
44.90
|
|
2025-10-02
|
5
|
9
|
-4
|
45.20
|
|
2025-10-01
|
10
|
9
|
1
|
45.85
|
|
2025-09-30
|
5
|
1
|
4
|
46.00
|
|
2025-09-26
|
6
|
21
|
-15
|
45.75
|
|
2025-09-25
|
11
|
8
|
3
|
45.30
|
|
2025-09-24
|
9
|
5
|
4
|
45.40
|
|
2025-09-22
|
5
|
9
|
-4
|
46.35
|
|
2025-09-19
|
8
|
7
|
1
|
46.15
|
|
2025-09-18
|
7
|
3
|
4
|
46.20
|
|
2025-09-17
|
11
|
22
|
-11
|
46.00
|
|
2025-09-16
|
28
|
22
|
6
|
46.75
|
|
2025-09-15
|
12
|
7
|
5
|
45.50
|
|
2025-09-11
|
21
|
28
|
-7
|
46.85
|
|
2025-09-09
|
46
|
90
|
-44
|
49.10
|
|
2025-09-08
|
51
|
30
|
21
|
48.75
|
|
2025-09-05
|
39
|
109
|
-70
|
51.10
|
|
2025-09-04
|
60
|
28
|
32
|
49.00
|
|
2025-09-03
|
15
|
12
|
3
|
44.55
|
|
2025-09-02
|
9
|
41
|
-32
|
43.45
|
|
2025-09-01
|
91
|
118
|
-27
|
45.60
|
|
2025-08-29
|
51
|
22
|
29
|
42.45
|
|
2025-08-28
|
10
|
0
|
10
|
40.15
|
|
2025-08-27
|
1
|
60
|
-59
|
40.10
|
|
2025-08-26
|
1
|
8
|
-7
|
40.15
|
|
2025-08-25
|
0
|
2
|
-2
|
40.50
|
|
2025-08-22
|
2
|
4
|
-2
|
40.10
|
|
2025-08-20
|
1
|
9
|
-8
|
39.90
|
|
2025-08-19
|
0
|
5
|
-5
|
40.35
|
|
2025-08-18
|
2
|
1
|
1
|
40.50
|
|
2025-08-15
|
0
|
2
|
-2
|
40.30
|
|
2025-08-14
|
0
|
1
|
-1
|
40.15
|
|
2025-08-13
|
0
|
1
|
-1
|
40.40
|
|
2025-08-12
|
0
|
3
|
-3
|
40.35
|
|
2025-08-11
|
2
|
1
|
1
|
40.10
|
|
2025-08-08
|
3
|
1
|
2
|
40.45
|
|
2025-08-07
|
6
|
1
|
5
|
40.90
|
|
2025-08-06
|
1
|
0
|
1
|
40.30
|
|
2025-08-05
|
4
|
0
|
4
|
40.50
|
|
2025-08-04
|
3
|
5
|
-2
|
40.35
|
|
2025-07-31
|
2
|
2
|
0
|
40.15
|
|
2025-07-29
|
0
|
4
|
-4
|
40.65
|
|
2025-07-28
|
0
|
1
|
-1
|
40.65
|
|
2025-07-25
|
9
|
0
|
9
|
40.05
|
|
2025-07-24
|
4
|
2
|
2
|
40.50
|
|
2025-07-23
|
7
|
3
|
4
|
40.85
|
|
2025-07-22
|
14
|
10
|
4
|
40.25
|
|
2025-07-21
|
19
|
2
|
17
|
40.50
|
|
2025-07-18
|
0
|
1
|
-1
|
39.40
|
|
2025-07-17
|
7
|
2
|
5
|
39.35
|
|
2025-07-16
|
5
|
0
|
5
|
38.40
|
|
2025-07-15
|
10
|
0
|
10
|
38.00
|
|
2025-07-11
|
3
|
0
|
3
|
38.80
|
|
2025-07-10
|
0
|
1
|
-1
|
38.35
|
|
2025-07-09
|
0
|
1
|
-1
|
38.75
|
|
2025-07-08
|
1
|
5
|
-4
|
38.10
|
|
2025-07-07
|
1
|
12
|
-11
|
38.60
|
|
2025-07-04
|
3
|
16
|
-13
|
39.45
|
|
2025-07-03
|
36
|
6
|
30
|
40.20
|
|
2025-07-02
|
12
|
1
|
11
|
40.20
|
|
2025-07-01
|
5
|
3
|
2
|
39.90
|
|
2025-06-30
|
1
|
8
|
-7
|
38.90
|
|
2025-06-27
|
9
|
0
|
9
|
39.85
|
|
2025-06-26
|
10
|
1
|
9
|
40.00
|
|
2025-06-25
|
1
|
2
|
-1
|
38.65
|
|
2025-06-24
|
7
|
1
|
6
|
39.05
|
|
2025-06-23
|
2
|
29
|
-27
|
37.60
|
|
2025-06-20
|
3
|
30
|
-27
|
38.35
|
|
2025-06-19
|
4
|
31
|
-27
|
38.95
|
|
2025-06-18
|
5
|
3
|
2
|
39.55
|
|
2025-06-17
|
16
|
19
|
-3
|
39.50
|
|
2025-06-16
|
4
|
7
|
-3
|
39.55
|
|
2025-06-13
|
5
|
15
|
-10
|
41.90
|
|
2025-06-11
|
2
|
5
|
-3
|
41.80
|
|
2025-06-10
|
29
|
2
|
27
|
41.90
|
|
2025-06-09
|
0
|
1
|
-1
|
41.30
|
|
2025-06-06
|
0
|
1
|
-1
|
41.80
|
|
2025-06-05
|
1
|
5
|
-4
|
41.50
|
|
2025-06-03
|
0
|
1
|
-1
|
40.40
|
|
2025-06-02
|
1
|
12
|
-11
|
40.45
|
|
2025-05-28
|
6
|
1
|
5
|
41.55
|
|
2025-05-27
|
0
|
24
|
-24
|
41.20
|
|
2025-05-26
|
0
|
6
|
-6
|
42.95
|
|
2025-05-23
|
2
|
1
|
1
|
43.10
|
|
2025-05-21
|
4
|
1
|
3
|
43.65
|
|
2025-05-20
|
0
|
15
|
-15
|
43.20
|
|
2025-05-19
|
1
|
21
|
-20
|
44.40
|
|
2025-05-16
|
0
|
11
|
-11
|
45.25
|
|
2025-05-15
|
0
|
3
|
-3
|
45.85
|
|
2025-05-14
|
8
|
6
|
2
|
46.25
|
|
2025-05-13
|
0
|
8
|
-8
|
44.60
|
|
2025-05-09
|
10
|
2
|
8
|
45.20
|
|
2025-05-07
|
0
|
6
|
-6
|
44.50
|
|
2025-05-06
|
3
|
1
|
2
|
44.10
|
|
2025-05-05
|
4
|
29
|
-25
|
44.05
|
|
2025-04-29
|
0
|
1
|
-1
|
44.60
|
|
2025-04-25
|
6
|
0
|
6
|
44.00
|
|
2025-04-24
|
4
|
3
|
1
|
43.25
|
|
2025-04-23
|
8
|
2
|
6
|
43.90
|
|
2025-04-22
|
1
|
2
|
-1
|
42.50
|
|
2025-04-21
|
0
|
16
|
-16
|
42.95
|
|
2025-04-18
|
2
|
5
|
-3
|
43.90
|
|
2025-04-16
|
1
|
12
|
-11
|
43.60
|
|
2025-04-15
|
8
|
4
|
4
|
44.80
|
|
2025-04-14
|
6
|
28
|
-22
|
43.35
|
|
2025-04-11
|
2
|
14
|
-12
|
43.50
|
|
2025-04-08
|
1
|
33
|
-32
|
42.55
|
|
2025-04-02
|
1
|
4
|
-3
|
52.50
|
|
2025-03-31
|
25
|
11
|
14
|
51.60
|
|
2025-03-28
|
21
|
45
|
-24
|
53.40
|
|
2025-03-27
|
0
|
14
|
-14
|
55.40
|
|
2025-03-25
|
4
|
12
|
-8
|
55.30
|
|
2025-03-24
|
0
|
14
|
-14
|
56.30
|
|
2025-03-21
|
4
|
1
|
3
|
57.00
|
|
2025-03-20
|
1
|
5
|
-4
|
57.90
|
|
2025-03-19
|
11
|
4
|
7
|
57.40
|
|
2025-03-18
|
9
|
1
|
8
|
56.50
|
|
2025-03-17
|
0
|
8
|
-8
|
56.30
|
|
2025-03-14
|
4
|
3
|
1
|
56.30
|
|
2025-03-13
|
3
|
10
|
-7
|
55.50
|
|
2025-03-12
|
15
|
7
|
8
|
56.20
|
|
2025-03-11
|
15
|
10
|
5
|
55.50
|
|
2025-03-10
|
3
|
8
|
-5
|
56.10
|
|
2025-03-07
|
2
|
7
|
-5
|
56.30
|
|
2025-03-05
|
2
|
6
|
-4
|
57.00
|
|
2025-03-04
|
16
|
5
|
11
|
57.00
|
|
2025-03-03
|
4
|
13
|
-9
|
57.30
|
|
2025-02-26
|
14
|
4
|
10
|
58.30
|
|
2025-02-25
|
3
|
0
|
3
|
58.50
|
|
2025-02-24
|
9
|
0
|
9
|
58.40
|
|
2025-02-21
|
5
|
1
|
4
|
58.60
|
|
2025-02-19
|
21
|
9
|
12
|
58.20
|
|
2025-02-18
|
9
|
0
|
9
|
57.40
|
|
2025-02-17
|
1
|
4
|
-3
|
57.40
|
|
2025-02-11
|
1
|
4
|
-3
|
56.10
|
|
2025-02-10
|
5
|
2
|
3
|
56.00
|
|
2025-02-06
|
1
|
5
|
-4
|
57.20
|
|
2025-02-05
|
0
|
2
|
-2
|
56.40
|
|
2025-02-04
|
3
|
31
|
-28
|
55.30
|
|
2025-02-03
|
3
|
28
|
-25
|
54.50
|
|
2025-01-22
|
36
|
4
|
32
|
56.10
|
|
2025-01-21
|
8
|
3
|
5
|
56.60
|
|
2025-01-20
|
1
|
16
|
-15
|
55.50
|
|
2025-01-16
|
16
|
6
|
10
|
55.90
|
|
2025-01-15
|
15
|
16
|
-1
|
55.80
|
|
2025-01-14
|
15
|
66
|
-51
|
56.20
|
|
2025-01-13
|
39
|
16
|
23
|
55.50
|
|
2025-01-09
|
8
|
17
|
-9
|
58.80
|
|
2025-01-08
|
17
|
15
|
2
|
59.20
|
|
2025-01-07
|
1
|
50
|
-49
|
59.00
|
|
2025-01-06
|
11
|
16
|
-5
|
60.80
|
|
2025-01-03
|
3
|
15
|
-12
|
60.30
|
|
2025-01-02
|
14
|
17
|
-3
|
60.90
|
|
2024-12-31
|
12
|
8
|
4
|
61.50
|
|
2024-12-30
|
4
|
8
|
-4
|
61.30
|
|
2024-12-26
|
3
|
3
|
0
|
62.10
|
|
2024-12-25
|
5
|
3
|
2
|
62.30
|
|
2024-12-24
|
0
|
4
|
-4
|
62.20
|
|
2024-12-23
|
12
|
4
|
8
|
62.70
|
|
2024-12-20
|
6
|
16
|
-10
|
61.60
|
|
2024-12-19
|
1
|
8
|
-7
|
62.10
|
|
2024-12-18
|
22
|
20
|
2
|
62.30
|
|
2024-12-17
|
16
|
4
|
12
|
61.90
|
|
2024-12-16
|
4
|
30
|
-26
|
61.20
|
|
2024-12-11
|
38
|
5
|
33
|
64.10
|
|
2024-12-09
|
9
|
16
|
-7
|
63.30
|
|
2024-12-06
|
7
|
9
|
-2
|
63.10
|
|
2024-12-05
|
3
|
5
|
-2
|
62.40
|
|
2024-12-04
|
17
|
4
|
13
|
62.50
|
|
2024-12-03
|
8
|
5
|
3
|
62.90
|
|
2024-12-02
|
25
|
16
|
9
|
61.60
|
|
2024-11-29
|
13
|
8
|
5
|
61.80
|
|
2024-11-27
|
17
|
27
|
-10
|
63.20
|
|
2024-11-26
|
17
|
5
|
12
|
64.30
|
|
2024-11-25
|
45
|
11
|
34
|
64.70
|
|
2024-11-22
|
6
|
0
|
6
|
62.80
|
|
2024-11-21
|
11
|
15
|
-4
|
62.30
|
|
2024-11-20
|
27
|
73
|
-46
|
62.60
|
|
2024-11-19
|
40
|
14
|
26
|
62.90
|
|
2024-11-15
|
18
|
15
|
3
|
63.60
|
|
2024-11-14
|
22
|
56
|
-34
|
63.50
|
|
2024-11-13
|
17
|
26
|
-9
|
64.40
|
|
2024-11-12
|
47
|
17
|
30
|
64.30
|
|
2024-11-11
|
17
|
20
|
-3
|
66.00
|
|
2024-11-08
|
28
|
88
|
-60
|
66.00
|
|
2024-11-07
|
52
|
6
|
46
|
70.70
|
|
2024-11-06
|
38
|
149
|
-111
|
69.30
|
|
2024-11-05
|
11
|
17
|
-6
|
73.50
|
|
2024-11-04
|
11
|
18
|
-7
|
74.40
|
|
2024-11-01
|
59
|
43
|
16
|
75.70
|
|
2024-10-30
|
2
|
32
|
-30
|
73.30
|
|
2024-10-29
|
8
|
34
|
-26
|
74.60
|
|
2024-10-28
|
137
|
96
|
41
|
75.20
|
|
2024-10-25
|
66
|
96
|
-30
|
76.00
|
|
2024-10-24
|
32
|
101
|
-69
|
75.40
|
|
2024-10-23
|
141
|
177
|
-36
|
76.20
|
|
2024-10-22
|
270
|
49
|
221
|
75.00
|
|
2024-10-18
|
39
|
98
|
-59
|
71.10
|
|
2024-10-17
|
23
|
48
|
-25
|
72.90
|
|
2024-10-16
|
36
|
25
|
11
|
74.00
|
|
2024-10-14
|
195
|
78
|
117
|
75.80
|
|
2024-10-11
|
54
|
39
|
15
|
74.00
|
|
2024-10-09
|
72
|
82
|
-10
|
73.70
|
|
2024-10-08
|
81
|
41
|
40
|
72.10
|
|
2024-10-07
|
98
|
195
|
-97
|
74.20
|
|
2024-10-04
|
101
|
168
|
-67
|
72.60
|
|
2024-10-01
|
18
|
27
|
-9
|
71.30
|
|
2024-09-30
|
27
|
61
|
-34
|
71.10
|
|
2024-09-27
|
59
|
19
|
40
|
70.60
|
|
2024-09-25
|
169
|
88
|
81
|
71.50
|
|
2024-09-24
|
74
|
41
|
33
|
70.80
|
|
2024-09-23
|
89
|
32
|
57
|
69.30
|
|
2024-09-20
|
54
|
112
|
-58
|
69.50
|
|
2024-09-19
|
136
|
44
|
92
|
70.40
|
|
2024-09-18
|
117
|
79
|
38
|
70.20
|
|
2024-09-13
|
74
|
127
|
-53
|
71.80
|
|
2024-09-12
|
154
|
300
|
-146
|
72.60
|
|
2024-09-11
|
369
|
139
|
230
|
73.40
|
|
2024-09-10
|
108
|
128
|
-20
|
66.80
|
|
2024-09-09
|
34
|
195
|
-161
|
70.20
|
|
2024-09-06
|
334
|
269
|
65
|
69.00
|
|
2024-09-04
|
42
|
133
|
-91
|
63.60
|
|
2024-09-03
|
163
|
297
|
-134
|
66.70
|
|
2024-09-02
|
197
|
91
|
106
|
66.00
|
|
2024-08-30
|
12
|
14
|
-2
|
60.00
|
|
2024-08-29
|
22
|
16
|
6
|
58.90
|
|
2024-08-28
|
4
|
15
|
-11
|
58.20
|
|
2024-08-27
|
0
|
10
|
-10
|
58.10
|
|
2024-08-26
|
6
|
2
|
4
|
58.40
|
|
2024-08-23
|
7
|
2
|
5
|
58.00
|
|
2024-08-22
|
4
|
1
|
3
|
58.00
|
|
2024-08-21
|
24
|
2
|
22
|
58.20
|
|
2024-08-19
|
7
|
4
|
3
|
57.80
|
|
2024-08-16
|
8
|
4
|
4
|
58.10
|
|
2024-08-15
|
4
|
7
|
-3
|
57.70
|
|
2024-08-14
|
8
|
1
|
7
|
58.50
|
|
2024-08-12
|
5
|
2
|
3
|
60.10
|
|
2024-08-09
|
24
|
9
|
15
|
60.20
|
|
2024-08-08
|
33
|
11
|
22
|
59.20
|
|
2024-08-07
|
14
|
3
|
11
|
58.10
|
|
2024-08-06
|
13
|
21
|
-8
|
54.80
|
|
2024-08-05
|
17
|
32
|
-15
|
53.40
|
|
2024-08-02
|
0
|
29
|
-29
|
58.00
|
|
2024-08-01
|
40
|
19
|
21
|
60.60
|
|
2024-07-31
|
14
|
3
|
11
|
59.50
|
|
2024-07-30
|
11
|
10
|
1
|
58.90
|
|
2024-07-29
|
2
|
5
|
-3
|
58.60
|
|
2024-07-26
|
11
|
16
|
-5
|
58.00
|
|
2024-07-23
|
3
|
1
|
2
|
59.30
|
|
2024-07-22
|
2
|
15
|
-13
|
58.70
|
|
2024-07-19
|
2
|
53
|
-51
|
58.40
|
|
2024-07-17
|
6
|
4
|
2
|
62.00
|
|
2024-07-16
|
0
|
8
|
-8
|
62.30
|
|
2024-07-15
|
3
|
5
|
-2
|
62.10
|
|
2024-07-12
|
6
|
4
|
2
|
62.10
|
|
2024-07-11
|
6
|
37
|
-31
|
62.00
|
|
2024-07-10
|
34
|
5
|
29
|
62.10
|
|
2024-07-09
|
4
|
7
|
-3
|
62.60
|
|
2024-07-08
|
2
|
21
|
-19
|
63.60
|
|
2024-07-05
|
4
|
0
|
4
|
65.10
|
|
2024-07-04
|
12
|
1
|
11
|
64.20
|
|
2024-07-03
|
1
|
6
|
-5
|
|
|
2024-07-02
|
0
|
8
|
-8
|
64.50
|
|
2024-06-28
|
4
|
1
|
3
|
64.90
|
|
2024-06-27
|
7
|
0
|
7
|
63.90
|
|
2024-06-26
|
18
|
58
|
-40
|
64.40
|
|
2024-06-25
|
2
|
10
|
-8
|
64.70
|
|
2024-06-24
|
1
|
9
|
-8
|
65.20
|
|
2024-06-21
|
10
|
15
|
-5
|
65.80
|
|
2024-06-20
|
2
|
22
|
-20
|
65.80
|
|
2024-06-19
|
85
|
21
|
64
|
66.60
|
|
2024-06-18
|
21
|
2
|
19
|
63.60
|
|
2024-06-17
|
0
|
4
|
-4
|
63.70
|
|
2024-06-14
|
17
|
1
|
16
|
63.90
|
|
2024-06-13
|
26
|
20
|
6
|
63.30
|
|
2024-06-12
|
35
|
14
|
21
|
62.60
|
|
2024-06-11
|
10
|
62
|
-52
|
59.60
|
|
2024-06-07
|
13
|
0
|
13
|
61.40
|
|
2024-06-06
|
6
|
22
|
-16
|
61.30
|
| 合計 | 7480 | 8108 | -628 | |
