| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2189
|
466
|
1723
|
59.70
|
|
2026-06-04
|
737
|
1030
|
-293
|
54.30
|
|
2026-06-03
|
574
|
917
|
-343
|
53.40
|
|
2026-06-02
|
1315
|
2182
|
-867
|
53.50
|
|
2026-06-01
|
206
|
61
|
145
|
55.50
|
|
2026-05-29
|
3116
|
1932
|
1184
|
50.50
|
|
2026-05-28
|
2033
|
1685
|
348
|
45.95
|
|
2026-05-27
|
1425
|
2099
|
-674
|
43.15
|
|
2026-05-26
|
435
|
155
|
280
|
43.60
|
|
2026-05-25
|
246
|
167
|
79
|
39.65
|
|
2026-05-22
|
414
|
508
|
-94
|
39.55
|
|
2026-05-21
|
176
|
276
|
-100
|
38.05
|
|
2026-05-20
|
203
|
310
|
-107
|
37.55
|
|
2026-05-19
|
198
|
295
|
-97
|
38.35
|
|
2026-05-18
|
286
|
174
|
112
|
38.40
|
|
2026-05-15
|
440
|
354
|
86
|
37.90
|
|
2026-05-14
|
167
|
289
|
-122
|
37.80
|
|
2026-05-13
|
353
|
321
|
32
|
37.80
|
|
2026-05-12
|
332
|
167
|
165
|
39.45
|
|
2026-05-11
|
161
|
291
|
-130
|
40.10
|
|
2026-05-08
|
191
|
488
|
-297
|
41.50
|
|
2026-05-06
|
37
|
104
|
-67
|
43.00
|
|
2026-05-05
|
2
|
94
|
-92
|
43.90
|
|
2026-05-04
|
2
|
91
|
-89
|
44.00
|
|
2026-04-30
|
5
|
144
|
-139
|
43.90
|
|
2026-04-29
|
8
|
237
|
-229
|
44.05
|
|
2026-04-28
|
2
|
88
|
-86
|
43.50
|
|
2026-04-27
|
215
|
99
|
116
|
40.05
|
|
2026-04-24
|
30
|
60
|
-30
|
41.45
|
|
2026-04-22
|
8
|
84
|
-76
|
44.75
|
|
2026-04-21
|
2979
|
5035
|
-2056
|
46.05
|
|
2026-04-20
|
3967
|
3036
|
931
|
45.25
|
|
2026-04-16
|
1293
|
541
|
752
|
37.45
|
|
2026-04-15
|
1167
|
1818
|
-651
|
34.05
|
|
2026-04-14
|
545
|
321
|
224
|
32.75
|
|
2026-04-13
|
273
|
208
|
65
|
31.75
|
|
2026-04-10
|
599
|
323
|
276
|
31.00
|
|
2026-04-09
|
47
|
186
|
-139
|
29.10
|
|
2026-04-08
|
108
|
69
|
39
|
29.85
|
|
2026-04-07
|
44
|
119
|
-75
|
28.00
|
|
2026-04-02
|
96
|
75
|
21
|
27.65
|
|
2026-04-01
|
119
|
35
|
84
|
28.30
|
|
2026-03-31
|
95
|
103
|
-8
|
27.30
|
|
2026-03-30
|
174
|
55
|
119
|
28.05
|
|
2026-03-27
|
199
|
51
|
148
|
29.00
|
|
2026-03-26
|
73
|
115
|
-42
|
29.15
|
|
2026-03-25
|
153
|
16
|
137
|
29.70
|
|
2026-03-24
|
174
|
56
|
118
|
28.50
|
|
2026-03-23
|
166
|
98
|
68
|
28.35
|
|
2026-03-20
|
255
|
29
|
226
|
30.20
|
|
2026-03-18
|
409
|
158
|
251
|
31.90
|
|
2026-03-17
|
274
|
197
|
77
|
31.95
|
|
2026-03-16
|
120
|
226
|
-106
|
32.15
|
|
2026-03-13
|
628
|
714
|
-86
|
33.80
|
|
2026-03-12
|
276
|
462
|
-186
|
33.10
|
|
2026-03-11
|
147
|
61
|
86
|
32.50
|
|
2026-03-10
|
363
|
76
|
287
|
31.40
|
|
2026-03-09
|
137
|
59
|
78
|
30.55
|
|
2026-03-06
|
99
|
89
|
10
|
33.10
|
|
2026-03-05
|
215
|
38
|
177
|
32.60
|
|
2026-03-03
|
466
|
367
|
99
|
34.80
|
|
2026-03-02
|
333
|
93
|
240
|
35.35
|
|
2026-02-26
|
532
|
1212
|
-680
|
36.15
|
|
2026-02-25
|
267
|
491
|
-224
|
35.25
|
|
2026-02-24
|
190
|
268
|
-78
|
35.30
|
|
2026-02-23
|
169
|
443
|
-274
|
34.40
|
|
2026-02-09
|
277
|
378
|
-101
|
32.25
|
|
2026-02-06
|
678
|
109
|
569
|
32.25
|
|
2026-02-05
|
296
|
498
|
-202
|
33.90
|
|
2026-02-04
|
433
|
412
|
21
|
35.70
|
|
2026-02-03
|
362
|
601
|
-239
|
35.15
|
|
2026-02-02
|
668
|
230
|
438
|
35.15
|
|
2026-01-30
|
751
|
559
|
192
|
37.25
|
|
2026-01-29
|
992
|
652
|
340
|
38.60
|
|
2026-01-28
|
923
|
1123
|
-200
|
42.80
|
|
2026-01-27
|
560
|
1285
|
-725
|
41.70
|
|
2026-01-26
|
1660
|
1056
|
604
|
43.35
|
|
2026-01-23
|
1935
|
2860
|
-925
|
46.20
|
|
2026-01-22
|
1425
|
794
|
631
|
51.30
|
|
2026-01-21
|
3435
|
4443
|
-1008
|
46.70
|
|
2026-01-20
|
3915
|
2054
|
1861
|
43.20
|
|
2026-01-19
|
667
|
728
|
-61
|
39.30
|
|
2026-01-16
|
1020
|
2206
|
-1186
|
39.20
|
|
2026-01-15
|
1403
|
687
|
716
|
40.30
|
|
2026-01-14
|
609
|
274
|
335
|
36.65
|
|
2026-01-13
|
330
|
497
|
-167
|
35.75
|
|
2026-01-12
|
605
|
173
|
432
|
36.70
|
|
2026-01-08
|
97
|
127
|
-30
|
36.75
|
|
2026-01-07
|
200
|
225
|
-25
|
37.05
|
|
2026-01-05
|
1109
|
1074
|
35
|
38.25
|
|
2026-01-02
|
294
|
103
|
191
|
37.45
|
|
2025-12-30
|
196
|
401
|
-205
|
38.05
|
|
2025-12-29
|
2490
|
2284
|
206
|
39.00
|
|
2025-12-26
|
145
|
88
|
57
|
38.00
|
|
2025-12-24
|
148
|
227
|
-79
|
38.90
|
|
2025-12-23
|
698
|
1530
|
-832
|
38.95
|
|
2025-12-22
|
1342
|
735
|
607
|
38.50
|
|
2025-12-19
|
885
|
1024
|
-139
|
35.90
|
|
2025-12-18
|
557
|
488
|
69
|
35.25
|
|
2025-12-17
|
688
|
649
|
39
|
35.95
|
|
2025-12-16
|
553
|
719
|
-166
|
36.90
|
|
2025-12-15
|
639
|
801
|
-162
|
37.80
|
|
2025-12-12
|
1250
|
954
|
296
|
38.70
|
|
2025-12-11
|
748
|
648
|
100
|
38.30
|
|
2025-12-10
|
2350
|
2587
|
-237
|
38.45
|
|
2025-12-09
|
2400
|
2153
|
247
|
39.20
|
|
2025-12-08
|
865
|
1053
|
-188
|
37.65
|
|
2025-12-05
|
1174
|
1082
|
92
|
36.95
|
|
2025-12-04
|
1471
|
1188
|
283
|
38.20
|
|
2025-12-03
|
4516
|
5983
|
-1467
|
39.20
|
|
2025-12-02
|
2153
|
2300
|
-147
|
38.80
|
|
2025-12-01
|
2893
|
2765
|
128
|
35.30
|
|
2025-11-28
|
4516
|
4288
|
228
|
32.10
|
|
2025-11-26
|
2615
|
2843
|
-228
|
28.20
|
|
2025-11-25
|
2649
|
1881
|
768
|
30.85
|
|
2025-11-24
|
1403
|
899
|
504
|
28.05
|
|
2025-11-21
|
558
|
505
|
53
|
25.50
|
|
2025-11-20
|
309
|
450
|
-141
|
24.65
|
|
2025-11-19
|
7
|
121
|
-114
|
22.45
|
|
2025-11-17
|
204
|
109
|
95
|
24.50
|
|
2025-11-12
|
141
|
314
|
-173
|
25.10
|
|
2025-11-11
|
273
|
744
|
-471
|
25.20
|
|
2025-11-07
|
369
|
204
|
165
|
27.50
|
|
2025-11-06
|
1638
|
1801
|
-163
|
28.50
|
|
2025-11-05
|
1161
|
696
|
465
|
27.05
|
|
2025-11-04
|
1367
|
747
|
620
|
27.40
|
|
2025-10-31
|
233
|
363
|
-130
|
22.95
|
|
2025-10-28
|
102
|
67
|
35
|
21.75
|
|
2025-10-27
|
117
|
74
|
43
|
22.35
|
|
2025-10-23
|
15
|
22
|
-7
|
22.60
|
|
2025-10-22
|
34
|
176
|
-142
|
23.00
|
|
2025-10-21
|
43
|
54
|
-11
|
22.60
|
|
2025-10-20
|
99
|
42
|
57
|
22.80
|
|
2025-10-17
|
76
|
56
|
20
|
22.25
|
|
2025-10-16
|
60
|
54
|
6
|
22.85
|
|
2025-10-15
|
149
|
88
|
61
|
22.45
|
|
2025-10-13
|
52
|
30
|
22
|
23.15
|
|
2025-10-08
|
158
|
177
|
-19
|
24.25
|
|
2025-10-07
|
338
|
438
|
-100
|
23.75
|
|
2025-10-03
|
79
|
130
|
-51
|
22.60
|
|
2025-10-02
|
149
|
201
|
-52
|
22.90
|
|
2025-10-01
|
156
|
368
|
-212
|
23.10
|
|
2025-09-30
|
325
|
63
|
262
|
24.45
|
|
2025-09-25
|
200
|
312
|
-112
|
25.70
|
|
2025-09-24
|
285
|
493
|
-208
|
26.70
|
|
2025-09-23
|
306
|
174
|
132
|
26.00
|
|
2025-09-22
|
204
|
161
|
43
|
24.85
|
|
2025-09-19
|
314
|
182
|
132
|
24.00
|
|
2025-09-18
|
319
|
408
|
-89
|
25.75
|
|
2025-09-17
|
191
|
128
|
63
|
24.95
|
|
2025-09-16
|
506
|
719
|
-213
|
26.20
|
|
2025-09-12
|
86
|
144
|
-58
|
22.50
|
|
2025-09-11
|
98
|
56
|
42
|
21.00
|
|
2025-09-10
|
139
|
102
|
37
|
21.85
|
|
2025-09-09
|
17
|
30
|
-13
|
21.95
|
|
2025-09-08
|
54
|
81
|
-27
|
22.50
|
|
2025-09-04
|
228
|
338
|
-110
|
22.80
|
|
2025-09-03
|
72
|
168
|
-96
|
22.50
|
|
2025-09-02
|
54
|
23
|
31
|
20.85
|
|
2025-09-01
|
46
|
183
|
-137
|
20.85
|
|
2025-08-28
|
71
|
84
|
-13
|
21.05
|
|
2025-08-27
|
160
|
174
|
-14
|
21.35
|
|
2025-08-26
|
26
|
90
|
-64
|
20.45
|
|
2025-08-25
|
142
|
17
|
125
|
20.40
|
|
2025-08-22
|
22
|
86
|
-64
|
20.05
|
|
2025-08-21
|
16
|
113
|
-97
|
20.60
|
|
2025-08-20
|
366
|
121
|
245
|
20.45
|
|
2025-08-19
|
213
|
151
|
62
|
20.60
|
|
2025-08-18
|
18
|
12
|
6
|
19.60
|
|
2025-08-15
|
7
|
23
|
-16
|
19.30
|
|
2025-08-14
|
34
|
3
|
31
|
19.65
|
|
2025-08-13
|
18
|
67
|
-49
|
19.55
|
|
2025-08-12
|
64
|
24
|
40
|
19.30
|
|
2025-08-11
|
6
|
10
|
-4
|
19.20
|
|
2025-08-07
|
0
|
6
|
-6
|
19.65
|
|
2025-08-06
|
0
|
1
|
-1
|
19.50
|
|
2025-08-05
|
3
|
4
|
-1
|
19.30
|
|
2025-08-04
|
6
|
1
|
5
|
19.25
|
|
2025-08-01
|
2
|
3
|
-1
|
19.20
|
|
2025-07-30
|
8
|
1
|
7
|
19.35
|
|
2025-07-29
|
0
|
3
|
-3
|
19.20
|
|
2025-07-28
|
0
|
1
|
-1
|
19.25
|
|
2025-07-25
|
1
|
2
|
-1
|
19.35
|
|
2025-07-24
|
10
|
8
|
2
|
19.35
|
|
2025-07-23
|
8
|
4
|
4
|
19.40
|
|
2025-07-22
|
0
|
18
|
-18
|
19.50
|
|
2025-07-21
|
0
|
1
|
-1
|
19.60
|
|
2025-07-18
|
0
|
1
|
-1
|
19.60
|
|
2025-07-17
|
3
|
6
|
-3
|
19.70
|
|
2025-07-16
|
5
|
0
|
5
|
19.40
|
|
2025-07-15
|
8
|
2
|
6
|
19.60
|
|
2025-07-14
|
0
|
8
|
-8
|
19.60
|
|
2025-07-11
|
4
|
7
|
-3
|
19.45
|
|
2025-07-07
|
3
|
1
|
2
|
20.05
|
|
2025-07-02
|
14
|
1
|
13
|
20.00
|
|
2025-07-01
|
2
|
1
|
1
|
19.95
|
|
2025-06-30
|
0
|
8
|
-8
|
19.70
|
|
2025-06-27
|
0
|
1
|
-1
|
19.70
|
|
2025-06-25
|
0
|
12
|
-12
|
19.90
|
|
2025-06-23
|
5
|
1
|
4
|
19.70
|
|
2025-06-20
|
0
|
1
|
-1
|
19.80
|
|
2025-06-17
|
21
|
2
|
19
|
20.00
|
|
2025-06-16
|
16
|
1
|
15
|
19.50
|
|
2025-06-13
|
0
|
2
|
-2
|
18.85
|
|
2025-06-12
|
4
|
0
|
4
|
19.20
|
|
2025-06-11
|
3
|
0
|
3
|
19.05
|
|
2025-06-10
|
8
|
1
|
7
|
19.00
|
|
2025-06-09
|
0
|
7
|
-7
|
19.60
|
|
2025-06-06
|
0
|
5
|
-5
|
19.90
|
|
2025-06-05
|
0
|
6
|
-6
|
19.90
|
|
2025-06-04
|
0
|
12
|
-12
|
19.95
|
|
2025-06-03
|
0
|
1
|
-1
|
19.65
|
|
2025-05-29
|
1
|
3
|
-2
|
19.50
|
|
2025-05-28
|
0
|
2
|
-2
|
19.90
|
|
2025-05-21
|
13
|
1
|
12
|
20.10
|
|
2025-05-20
|
0
|
6
|
-6
|
20.00
|
|
2025-05-19
|
0
|
6
|
-6
|
20.05
|
|
2025-05-12
|
11
|
1
|
10
|
20.20
|
|
2025-05-08
|
4
|
1
|
3
|
20.10
|
|
2025-05-07
|
3
|
2
|
1
|
20.05
|
|
2025-05-06
|
23
|
1
|
22
|
20.10
|
|
2025-05-05
|
0
|
19
|
-19
|
20.10
|
|
2025-05-02
|
8
|
3
|
5
|
20.10
|
|
2025-04-30
|
0
|
5
|
-5
|
20.05
|
|
2025-04-29
|
3
|
1
|
2
|
20.05
|
|
2025-04-25
|
22
|
12
|
10
|
20.15
|
|
2025-04-24
|
37
|
1
|
36
|
20.20
|
|
2025-04-23
|
0
|
17
|
-17
|
20.15
|
|
2025-04-22
|
1
|
14
|
-13
|
20.15
|
|
2025-04-18
|
9
|
4
|
5
|
20.45
|
|
2025-04-17
|
26
|
1
|
25
|
20.05
|
|
2025-04-16
|
15
|
4
|
11
|
19.35
|
|
2025-04-15
|
44
|
1
|
43
|
18.75
|
|
2025-04-14
|
11
|
37
|
-26
|
17.85
|
|
2025-04-11
|
62
|
5
|
57
|
17.50
|
|
2025-04-08
|
16
|
98
|
-82
|
16.95
|
|
2025-04-02
|
9
|
5
|
4
|
20.30
|
|
2025-04-01
|
10
|
7
|
3
|
20.10
|
|
2025-03-31
|
0
|
15
|
-15
|
19.60
|
|
2025-03-28
|
1
|
22
|
-21
|
20.20
|
|
2025-03-27
|
0
|
7
|
-7
|
20.35
|
|
2025-03-25
|
0
|
9
|
-9
|
|
|
2025-03-24
|
0
|
4
|
-4
|
20.20
|
|
2025-03-21
|
0
|
8
|
-8
|
20.20
|
|
2025-03-20
|
0
|
4
|
-4
|
20.20
|
|
2025-03-19
|
0
|
3
|
-3
|
20.10
|
|
2025-03-18
|
0
|
3
|
-3
|
20.15
|
|
2025-03-17
|
2
|
11
|
-9
|
20.00
|
|
2025-03-14
|
13
|
2
|
11
|
19.90
|
|
2025-03-13
|
0
|
16
|
-16
|
19.90
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-03-11
|
0
|
11
|
-11
|
19.45
|
|
2025-03-10
|
0
|
3
|
-3
|
19.70
|
|
2025-03-07
|
0
|
4
|
-4
|
19.75
|
|
2025-03-06
|
0
|
2
|
-2
|
19.75
|
|
2025-03-04
|
12
|
1
|
11
|
19.80
|
|
2025-03-03
|
0
|
8
|
-8
|
19.90
|
|
2025-02-26
|
0
|
1
|
-1
|
20.15
|
|
2025-02-24
|
3
|
1
|
2
|
20.30
|
|
2025-02-21
|
6
|
1
|
5
|
20.25
|
|
2025-02-18
|
0
|
1
|
-1
|
20.25
|
|
2025-02-14
|
0
|
2
|
-2
|
20.35
|
|
2025-02-11
|
0
|
1
|
-1
|
20.30
|
|
2025-02-10
|
0
|
1
|
-1
|
20.55
|
|
2025-02-06
|
12
|
10
|
2
|
20.45
|
|
2025-02-05
|
18
|
1
|
17
|
20.00
|
|
2025-02-04
|
0
|
1
|
-1
|
19.80
|
|
2025-02-03
|
11
|
0
|
11
|
19.85
|
|
2025-01-21
|
0
|
2
|
-2
|
19.80
|
|
2025-01-20
|
1
|
0
|
1
|
19.90
|
|
2025-01-16
|
4
|
1
|
3
|
19.80
|
|
2025-01-14
|
1
|
0
|
1
|
19.70
|
|
2025-01-13
|
5
|
7
|
-2
|
19.60
|
|
2025-01-09
|
0
|
11
|
-11
|
20.15
|
|
2025-01-08
|
10
|
1
|
9
|
20.55
|
|
2025-01-07
|
0
|
8
|
-8
|
20.40
|
|
2025-01-06
|
4
|
1
|
3
|
20.55
|
|
2025-01-02
|
0
|
5
|
-5
|
20.10
|
|
2024-12-31
|
0
|
4
|
-4
|
20.50
|
|
2024-12-30
|
0
|
12
|
-12
|
20.65
|
|
2024-12-26
|
0
|
2
|
-2
|
20.55
|
|
2024-12-25
|
3
|
2
|
1
|
20.50
|
|
2024-12-24
|
0
|
13
|
-13
|
20.30
|
|
2024-12-23
|
16
|
2
|
14
|
20.50
|
|
2024-12-20
|
22
|
5
|
17
|
19.95
|
|
2024-12-19
|
52
|
26
|
26
|
19.40
|
|
2024-12-17
|
10
|
1
|
9
|
19.05
|
|
2024-12-16
|
0
|
8
|
-8
|
18.95
|
|
2024-12-12
|
2
|
1
|
1
|
20.10
|
|
2024-12-11
|
2
|
0
|
2
|
20.10
|
|
2024-12-06
|
1
|
9
|
-8
|
20.70
|
|
2024-12-05
|
4
|
0
|
4
|
20.70
|
|
2024-12-04
|
11
|
2
|
9
|
20.95
|
|
2024-12-03
|
64
|
74
|
-10
|
20.90
|
|
2024-12-02
|
0
|
2
|
-2
|
20.45
|
|
2024-11-29
|
6
|
1
|
5
|
20.35
|
|
2024-11-28
|
8
|
20
|
-12
|
20.15
|
|
2024-11-26
|
1
|
4
|
-3
|
20.50
|
|
2024-11-25
|
26
|
1
|
25
|
20.40
|
|
2024-11-22
|
8
|
1
|
7
|
20.25
|
|
2024-11-21
|
44
|
0
|
44
|
20.20
|
|
2024-11-19
|
12
|
3
|
9
|
20.20
|
|
2024-11-18
|
26
|
15
|
11
|
20.10
|
|
2024-11-15
|
33
|
5
|
28
|
20.20
|
|
2024-11-14
|
0
|
36
|
-36
|
20.15
|
|
2024-11-13
|
23
|
4
|
19
|
20.35
|
|
2024-11-12
|
2
|
21
|
-19
|
20.20
|
|
2024-11-11
|
8
|
18
|
-10
|
20.55
|
|
2024-11-08
|
3
|
16
|
-13
|
20.80
|
|
2024-11-07
|
15
|
2
|
13
|
21.20
|
|
2024-11-06
|
11
|
1
|
10
|
20.80
|
|
2024-11-05
|
0
|
3
|
-3
|
20.75
|
|
2024-11-04
|
0
|
7
|
-7
|
20.75
|
|
2024-11-01
|
8
|
6
|
2
|
21.00
|
|
2024-10-30
|
0
|
27
|
-27
|
20.95
|
|
2024-10-29
|
1
|
12
|
-11
|
21.10
|
|
2024-10-28
|
8
|
18
|
-10
|
21.50
|
|
2024-10-24
|
0
|
19
|
-19
|
21.50
|
|
2024-10-23
|
3
|
14
|
-11
|
21.80
|
|
2024-10-21
|
70
|
2
|
68
|
21.70
|
|
2024-10-18
|
1
|
50
|
-49
|
21.35
|
|
2024-10-17
|
7
|
12
|
-5
|
21.70
|
|
2024-10-16
|
1
|
15
|
-14
|
21.60
|
|
2024-10-14
|
57
|
9
|
48
|
21.65
|
|
2024-10-11
|
21
|
7
|
14
|
21.20
|
|
2024-10-09
|
11
|
51
|
-40
|
21.50
|
|
2024-10-08
|
35
|
9
|
26
|
21.90
|
|
2024-10-07
|
32
|
0
|
32
|
21.90
|
|
2024-10-04
|
53
|
21
|
32
|
21.60
|
|
2024-10-01
|
31
|
5
|
26
|
22.10
|
|
2024-09-30
|
40
|
2
|
38
|
22.40
|
|
2024-09-27
|
142
|
30
|
112
|
22.55
|
|
2024-09-26
|
96
|
9
|
87
|
22.60
|
|
2024-09-25
|
168
|
382
|
-214
|
23.00
|
|
2024-09-24
|
106
|
159
|
-53
|
23.15
|
|
2024-09-23
|
235
|
117
|
118
|
22.65
|
|
2024-09-20
|
647
|
1519
|
-872
|
23.70
|
|
2024-09-19
|
528
|
32
|
496
|
24.40
|
|
2024-09-18
|
25
|
80
|
-55
|
22.20
|
|
2024-09-13
|
6
|
3
|
3
|
20.80
|
|
2024-09-11
|
0
|
3
|
-3
|
20.55
|
|
2024-09-10
|
0
|
14
|
-14
|
20.40
|
|
2024-09-09
|
11
|
1
|
10
|
20.85
|
|
2024-09-06
|
31
|
2
|
29
|
20.65
|
|
2024-09-05
|
9
|
13
|
-4
|
20.60
|
|
2024-09-04
|
11
|
17
|
-6
|
20.55
|
|
2024-09-03
|
13
|
2
|
11
|
21.40
|
|
2024-09-02
|
36
|
4
|
32
|
21.70
|
|
2024-08-30
|
7
|
76
|
-69
|
21.70
|
|
2024-08-29
|
79
|
61
|
18
|
21.60
|
|
2024-08-27
|
9
|
12
|
-3
|
20.00
|
|
2024-08-23
|
6
|
3
|
3
|
19.45
|
|
2024-08-21
|
2
|
3
|
-1
|
19.30
|
|
2024-08-19
|
26
|
37
|
-11
|
19.30
|
|
2024-08-16
|
13
|
61
|
-48
|
19.20
|
|
2024-08-15
|
8
|
14
|
-6
|
19.30
|
|
2024-08-14
|
18
|
70
|
-52
|
19.20
|
|
2024-08-12
|
34
|
80
|
-46
|
19.70
|
|
2024-08-09
|
243
|
82
|
161
|
19.75
|
|
2024-08-08
|
49
|
23
|
26
|
19.25
|
|
2024-08-07
|
96
|
67
|
29
|
19.25
|
|
2024-08-06
|
109
|
62
|
47
|
18.35
|
|
2024-08-05
|
34
|
49
|
-15
|
18.60
|
|
2024-08-02
|
4
|
22
|
-18
|
20.55
|
|
2024-08-01
|
15
|
1
|
14
|
21.05
|
|
2024-07-31
|
2
|
8
|
-6
|
20.75
|
|
2024-07-30
|
40
|
21
|
19
|
20.65
|
|
2024-07-29
|
19
|
71
|
-52
|
20.45
|
|
2024-07-26
|
2
|
50
|
-48
|
20.90
|
|
2024-07-23
|
20
|
8
|
12
|
21.40
|
|
2024-07-22
|
14
|
62
|
-48
|
21.15
|
|
2024-07-19
|
44
|
58
|
-14
|
21.75
|
|
2024-07-18
|
67
|
47
|
20
|
22.25
|
|
2024-07-17
|
69
|
41
|
28
|
23.00
|
|
2024-07-15
|
44
|
53
|
-9
|
21.75
|
|
2024-07-12
|
77
|
22
|
55
|
21.90
|
|
2024-07-11
|
25
|
4
|
21
|
21.85
|
|
2024-07-09
|
23
|
32
|
-9
|
21.75
|
|
2024-07-08
|
1
|
41
|
-40
|
21.95
|
|
2024-07-05
|
33
|
8
|
25
|
22.20
|
|
2024-07-04
|
80
|
3
|
77
|
21.85
|
|
2024-07-03
|
89
|
15
|
74
|
|
|
2024-07-02
|
4
|
8
|
-4
|
21.35
|
|
2024-07-01
|
2
|
9
|
-7
|
21.30
|
|
2024-06-28
|
17
|
1
|
16
|
21.45
|
|
2024-06-27
|
0
|
9
|
-9
|
21.25
|
|
2024-06-26
|
2
|
25
|
-23
|
21.40
|
|
2024-06-25
|
37
|
17
|
20
|
21.45
|
|
2024-06-21
|
21
|
6
|
15
|
21.60
|
|
2024-06-20
|
3
|
8
|
-5
|
21.80
|
|
2024-06-19
|
25
|
50
|
-25
|
21.75
|
|
2024-06-17
|
20
|
0
|
20
|
21.55
|
|
2024-06-14
|
33
|
7
|
26
|
21.50
|
|
2024-06-13
|
33
|
4
|
29
|
21.65
|
|
2024-06-12
|
0
|
10
|
-10
|
21.70
|
|
2024-06-11
|
1
|
90
|
-89
|
21.95
|
|
2024-06-07
|
63
|
6
|
57
|
22.55
|
|
2024-06-06
|
6
|
28
|
-22
|
22.10
|
| 合計 | 114228 | 113022 | 1206 | |
