| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
4
|
-1
|
38.20
|
|
2026-06-04
|
3
|
11
|
-8
|
38.55
|
|
2026-06-03
|
26
|
1
|
25
|
38.80
|
|
2026-06-02
|
22
|
5
|
17
|
38.50
|
|
2026-06-01
|
22
|
5
|
17
|
38.25
|
|
2026-05-29
|
30
|
9
|
21
|
37.85
|
|
2026-05-28
|
91
|
9
|
82
|
37.40
|
|
2026-05-27
|
9
|
12
|
-3
|
37.60
|
|
2026-05-26
|
1
|
3
|
-2
|
38.05
|
|
2026-05-25
|
6
|
18
|
-12
|
37.95
|
|
2026-05-22
|
9
|
6
|
3
|
37.65
|
|
2026-05-21
|
47
|
1
|
46
|
37.20
|
|
2026-05-20
|
3
|
0
|
3
|
37.05
|
|
2026-05-19
|
6
|
4
|
2
|
36.80
|
|
2026-05-18
|
0
|
4
|
-4
|
36.95
|
|
2026-05-15
|
0
|
12
|
-12
|
37.10
|
|
2026-05-14
|
1
|
117
|
-116
|
37.25
|
|
2026-05-12
|
0
|
22
|
-22
|
37.85
|
|
2026-05-11
|
4
|
12
|
-8
|
38.00
|
|
2026-05-08
|
25
|
2
|
23
|
38.05
|
|
2026-05-07
|
19
|
2
|
17
|
37.90
|
|
2026-05-06
|
9
|
4
|
5
|
37.90
|
|
2026-05-04
|
16
|
6
|
10
|
37.95
|
|
2026-04-30
|
3
|
24
|
-21
|
37.90
|
|
2026-04-28
|
0
|
3
|
-3
|
38.00
|
|
2026-04-27
|
0
|
9
|
-9
|
38.05
|
|
2026-04-24
|
1
|
9
|
-8
|
38.20
|
|
2026-04-23
|
11
|
6
|
5
|
38.25
|
|
2026-04-22
|
9
|
3
|
6
|
38.85
|
|
2026-04-21
|
10
|
4
|
6
|
38.75
|
|
2026-04-20
|
10
|
3
|
7
|
38.40
|
|
2026-04-17
|
4
|
34
|
-30
|
38.45
|
|
2026-04-16
|
24
|
15
|
9
|
38.40
|
|
2026-04-15
|
20
|
11
|
9
|
38.20
|
|
2026-04-14
|
3
|
6
|
-3
|
38.15
|
|
2026-04-13
|
0
|
18
|
-18
|
37.95
|
|
2026-04-10
|
15
|
23
|
-8
|
37.95
|
|
2026-04-08
|
16
|
6
|
10
|
38.55
|
|
2026-04-07
|
0
|
12
|
-12
|
38.25
|
|
2026-04-02
|
5
|
11
|
-6
|
38.65
|
|
2026-04-01
|
16
|
24
|
-8
|
38.90
|
|
2026-03-31
|
5
|
7
|
-2
|
37.45
|
|
2026-03-30
|
2
|
11
|
-9
|
37.60
|
|
2026-03-27
|
3
|
3
|
0
|
37.90
|
|
2026-03-26
|
5
|
4
|
1
|
37.90
|
|
2026-03-25
|
0
|
13
|
-13
|
37.50
|
|
2026-03-24
|
30
|
12
|
18
|
37.35
|
|
2026-03-23
|
2
|
10
|
-8
|
37.50
|
|
2026-03-20
|
6
|
1
|
5
|
38.10
|
|
2026-03-19
|
3
|
17
|
-14
|
37.85
|
|
2026-03-17
|
6
|
0
|
6
|
37.85
|
|
2026-03-16
|
15
|
0
|
15
|
37.80
|
|
2026-03-13
|
5
|
7
|
-2
|
37.40
|
|
2026-03-12
|
7
|
9
|
-2
|
37.55
|
|
2026-03-11
|
17
|
3
|
14
|
37.90
|
|
2026-03-10
|
3
|
10
|
-7
|
37.40
|
|
2026-03-09
|
9
|
23
|
-14
|
37.55
|
|
2026-03-06
|
28
|
2
|
26
|
38.25
|
|
2026-03-04
|
4
|
23
|
-19
|
36.70
|
|
2026-03-03
|
11
|
20
|
-9
|
38.05
|
|
2026-03-02
|
8
|
5
|
3
|
38.40
|
|
2026-02-26
|
44
|
4
|
40
|
38.55
|
|
2026-02-25
|
44
|
1
|
43
|
38.50
|
|
2026-02-24
|
12
|
1
|
11
|
38.30
|
|
2026-02-23
|
30
|
14
|
16
|
37.95
|
|
2026-02-11
|
26
|
15
|
11
|
37.60
|
|
2026-02-06
|
5
|
9
|
-4
|
37.05
|
|
2026-02-05
|
11
|
1
|
10
|
37.45
|
|
2026-02-04
|
12
|
5
|
7
|
37.80
|
|
2026-02-03
|
5
|
17
|
-12
|
37.10
|
|
2026-02-02
|
10
|
51
|
-41
|
37.00
|
|
2026-01-30
|
0
|
32
|
-32
|
37.60
|
|
2026-01-28
|
16
|
2
|
14
|
37.85
|
|
2026-01-27
|
5
|
11
|
-6
|
37.90
|
|
2026-01-26
|
17
|
35
|
-18
|
37.90
|
|
2026-01-23
|
0
|
9
|
-9
|
38.20
|
|
2026-01-21
|
58
|
46
|
12
|
38.40
|
|
2026-01-20
|
28
|
12
|
16
|
38.50
|
|
2026-01-19
|
23
|
1
|
22
|
38.95
|
|
2026-01-16
|
23
|
0
|
23
|
38.95
|
|
2026-01-15
|
14
|
0
|
14
|
38.90
|
|
2026-01-14
|
73
|
1
|
72
|
38.80
|
|
2026-01-13
|
54
|
108
|
-54
|
38.30
|
|
2026-01-12
|
4
|
72
|
-68
|
39.00
|
|
2026-01-08
|
7
|
2
|
5
|
39.70
|
|
2026-01-05
|
35
|
13
|
22
|
39.35
|
|
2026-01-02
|
32
|
5
|
27
|
38.65
|
|
2025-12-31
|
0
|
5
|
-5
|
39.10
|
|
2025-12-30
|
1
|
4
|
-3
|
39.30
|
|
2025-12-29
|
5
|
16
|
-11
|
39.20
|
|
2025-12-26
|
19
|
1
|
18
|
39.25
|
|
2025-12-24
|
2
|
4
|
-2
|
39.05
|
|
2025-12-23
|
3
|
13
|
-10
|
39.20
|
|
2025-12-22
|
5
|
1
|
4
|
39.25
|
|
2025-12-18
|
4
|
10
|
-6
|
39.15
|
|
2025-12-17
|
22
|
2
|
20
|
39.10
|
|
2025-12-16
|
5
|
31
|
-26
|
38.90
|
|
2025-12-15
|
7
|
18
|
-11
|
39.45
|
|
2025-12-12
|
22
|
1
|
21
|
39.30
|
|
2025-12-10
|
21
|
127
|
-106
|
39.00
|
|
2025-12-09
|
13
|
21
|
-8
|
39.15
|
|
2025-12-08
|
0
|
19
|
-19
|
37.85
|
|
2025-12-05
|
0
|
1
|
-1
|
37.95
|
|
2025-12-04
|
0
|
11
|
-11
|
38.05
|
|
2025-12-03
|
8
|
3
|
5
|
38.15
|
|
2025-12-02
|
0
|
2
|
-2
|
38.05
|
|
2025-12-01
|
1
|
19
|
-18
|
37.85
|
|
2025-11-28
|
0
|
8
|
-8
|
38.10
|
|
2025-11-27
|
0
|
7
|
-7
|
38.00
|
|
2025-11-26
|
63
|
4
|
59
|
38.30
|
|
2025-11-25
|
7
|
0
|
7
|
37.95
|
|
2025-11-24
|
15
|
3
|
12
|
37.80
|
|
2025-11-21
|
13
|
1
|
12
|
37.55
|
|
2025-11-20
|
16
|
10
|
6
|
37.70
|
|
2025-11-19
|
11
|
23
|
-12
|
37.60
|
|
2025-11-18
|
12
|
25
|
-13
|
38.05
|
|
2025-11-17
|
15
|
32
|
-17
|
39.35
|
|
2025-11-13
|
35
|
7
|
28
|
40.40
|
|
2025-11-12
|
36
|
19
|
17
|
40.50
|
|
2025-11-11
|
16
|
11
|
5
|
39.75
|
|
2025-11-10
|
90
|
8
|
82
|
39.25
|
|
2025-11-07
|
59
|
15
|
44
|
39.00
|
|
2025-11-05
|
53
|
23
|
30
|
41.30
|
|
2025-11-04
|
55
|
65
|
-10
|
40.80
|
|
2025-10-29
|
89
|
173
|
-84
|
40.25
|
|
2025-10-28
|
15
|
7
|
8
|
37.50
|
|
2025-10-27
|
4
|
7
|
-3
|
36.85
|
|
2025-10-22
|
5
|
1
|
4
|
36.80
|
|
2025-10-21
|
48
|
1
|
47
|
36.75
|
|
2025-10-20
|
51
|
0
|
51
|
36.25
|
|
2025-10-17
|
0
|
7
|
-7
|
36.20
|
|
2025-10-16
|
3
|
2
|
1
|
36.15
|
|
2025-10-15
|
21
|
50
|
-29
|
35.90
|
|
2025-10-14
|
3
|
1
|
2
|
35.95
|
|
2025-10-13
|
10
|
19
|
-9
|
36.10
|
|
2025-10-09
|
0
|
5
|
-5
|
36.10
|
|
2025-10-07
|
7
|
4
|
3
|
36.40
|
|
2025-10-03
|
0
|
10
|
-10
|
36.25
|
|
2025-10-02
|
0
|
8
|
-8
|
36.50
|
|
2025-10-01
|
11
|
4
|
7
|
36.40
|
|
2025-09-26
|
1
|
12
|
-11
|
36.05
|
|
2025-09-25
|
59
|
1
|
58
|
36.05
|
|
2025-09-24
|
24
|
2
|
22
|
36.00
|
|
2025-09-23
|
0
|
10
|
-10
|
35.80
|
|
2025-09-22
|
7
|
24
|
-17
|
36.10
|
|
2025-09-19
|
16
|
5
|
11
|
36.20
|
|
2025-09-18
|
25
|
39
|
-14
|
35.95
|
|
2025-09-17
|
38
|
7
|
31
|
35.40
|
|
2025-09-16
|
6
|
7
|
-1
|
35.65
|
|
2025-09-15
|
4
|
13
|
-9
|
35.60
|
|
2025-09-12
|
8
|
0
|
8
|
35.90
|
|
2025-09-11
|
12
|
62
|
-50
|
35.90
|
|
2025-09-10
|
49
|
26
|
23
|
36.30
|
|
2025-09-09
|
7
|
17
|
-10
|
36.60
|
|
2025-09-08
|
4
|
8
|
-4
|
37.10
|
|
2025-09-05
|
6
|
30
|
-24
|
37.30
|
|
2025-09-04
|
11
|
1
|
10
|
37.20
|
|
2025-09-03
|
16
|
1
|
15
|
36.95
|
|
2025-09-02
|
5
|
6
|
-1
|
36.25
|
|
2025-09-01
|
15
|
2
|
13
|
36.10
|
|
2025-08-29
|
5
|
0
|
5
|
36.10
|
|
2025-08-28
|
2
|
1
|
1
|
35.85
|
|
2025-08-27
|
4
|
0
|
4
|
35.50
|
|
2025-08-26
|
41
|
2
|
39
|
34.75
|
|
2025-08-25
|
37
|
4
|
33
|
34.65
|
|
2025-08-22
|
9
|
64
|
-55
|
34.95
|
|
2025-08-20
|
27
|
11
|
16
|
35.70
|
|
2025-08-19
|
15
|
8
|
7
|
36.30
|
|
2025-08-18
|
19
|
1
|
18
|
36.35
|
|
2025-08-15
|
2
|
11
|
-9
|
36.45
|
|
2025-08-14
|
22
|
4
|
18
|
36.60
|
|
2025-08-13
|
6
|
23
|
-17
|
35.90
|
|
2025-08-12
|
0
|
9
|
-9
|
36.10
|
|
2025-08-11
|
0
|
7
|
-7
|
36.45
|
|
2025-08-08
|
0
|
1
|
-1
|
36.80
|
|
2025-08-07
|
2
|
1
|
1
|
37.00
|
|
2025-08-05
|
1
|
5
|
-4
|
37.25
|
|
2025-08-04
|
1
|
5
|
-4
|
37.20
|
|
2025-08-01
|
2
|
10
|
-8
|
37.25
|
|
2025-07-31
|
106
|
45
|
61
|
37.10
|
|
2025-07-29
|
11
|
13
|
-2
|
38.60
|
|
2025-07-28
|
18
|
16
|
2
|
38.60
|
|
2025-07-25
|
0
|
17
|
-17
|
38.75
|
|
2025-07-24
|
0
|
18
|
-18
|
38.60
|
|
2025-07-23
|
0
|
18
|
-18
|
38.70
|
|
2025-07-22
|
0
|
16
|
-16
|
38.50
|
|
2025-07-21
|
0
|
1
|
-1
|
38.85
|
|
2025-07-17
|
0
|
1
|
-1
|
38.50
|
|
2025-07-16
|
0
|
1
|
-1
|
38.50
|
|
2025-07-15
|
0
|
2
|
-2
|
38.20
|
|
2025-07-14
|
0
|
1
|
-1
|
38.00
|
|
2025-07-11
|
7
|
0
|
7
|
38.00
|
|
2025-07-09
|
0
|
5
|
-5
|
38.40
|
|
2025-07-08
|
1
|
6
|
-5
|
38.45
|
|
2025-07-07
|
1
|
2
|
-1
|
38.50
|
|
2025-07-04
|
6
|
9
|
-3
|
38.55
|
|
2025-07-03
|
0
|
1
|
-1
|
38.75
|
|
2025-07-02
|
0
|
1
|
-1
|
38.60
|
|
2025-07-01
|
4
|
0
|
4
|
38.80
|
|
2025-06-27
|
3
|
1
|
2
|
38.80
|
|
2025-06-26
|
32
|
2
|
30
|
38.70
|
|
2025-06-25
|
0
|
2
|
-2
|
38.75
|
|
2025-06-24
|
5
|
3
|
2
|
38.75
|
|
2025-06-23
|
2
|
1
|
1
|
38.05
|
|
2025-06-20
|
1
|
8
|
-7
|
38.30
|
|
2025-06-19
|
6
|
3
|
3
|
38.70
|
|
2025-06-18
|
1
|
2
|
-1
|
38.65
|
|
2025-06-17
|
0
|
1
|
-1
|
38.55
|
|
2025-06-16
|
0
|
17
|
-17
|
38.65
|
|
2025-06-13
|
0
|
3
|
-3
|
38.30
|
|
2025-06-12
|
0
|
6
|
-6
|
38.90
|
|
2025-06-10
|
0
|
1
|
-1
|
38.70
|
|
2025-06-09
|
0
|
4
|
-4
|
38.90
|
|
2025-06-05
|
0
|
1
|
-1
|
39.00
|
|
2025-06-04
|
6
|
0
|
6
|
38.85
|
|
2025-06-03
|
0
|
1
|
-1
|
38.70
|
|
2025-06-02
|
0
|
13
|
-13
|
39.00
|
|
2025-05-29
|
0
|
8
|
-8
|
39.10
|
|
2025-05-28
|
1
|
3
|
-2
|
39.05
|
|
2025-05-27
|
5
|
0
|
5
|
38.75
|
|
2025-05-26
|
0
|
7
|
-7
|
39.20
|
|
2025-05-23
|
0
|
1
|
-1
|
38.80
|
|
2025-05-22
|
0
|
1
|
-1
|
38.80
|
|
2025-05-21
|
2
|
1
|
1
|
38.90
|
|
2025-05-20
|
0
|
1
|
-1
|
38.85
|
|
2025-05-19
|
5
|
8
|
-3
|
39.00
|
|
2025-05-16
|
8
|
1
|
7
|
39.00
|
|
2025-05-15
|
6
|
1
|
5
|
39.10
|
|
2025-05-14
|
1
|
7
|
-6
|
39.40
|
|
2025-05-12
|
3
|
0
|
3
|
39.00
|
|
2025-05-09
|
12
|
1
|
11
|
38.85
|
|
2025-05-08
|
20
|
1
|
19
|
39.80
|
|
2025-05-07
|
3
|
1
|
2
|
39.00
|
|
2025-05-06
|
4
|
1
|
3
|
39.00
|
|
2025-05-05
|
5
|
15
|
-10
|
38.85
|
|
2025-05-02
|
2
|
1
|
1
|
39.15
|
|
2025-04-29
|
36
|
1
|
35
|
39.30
|
|
2025-04-28
|
33
|
1
|
32
|
38.60
|
|
2025-04-25
|
2
|
1
|
1
|
38.45
|
|
2025-04-24
|
0
|
1
|
-1
|
38.15
|
|
2025-04-22
|
0
|
4
|
-4
|
37.25
|
|
2025-04-21
|
2
|
13
|
-11
|
37.70
|
|
2025-04-18
|
0
|
2
|
-2
|
38.45
|
|
2025-04-17
|
0
|
4
|
-4
|
38.45
|
|
2025-04-16
|
0
|
5
|
-5
|
38.45
|
|
2025-04-15
|
21
|
8
|
13
|
38.80
|
|
2025-04-14
|
2
|
28
|
-26
|
38.50
|
|
2025-04-11
|
0
|
23
|
-23
|
38.90
|
|
2025-04-10
|
82
|
0
|
82
|
38.60
|
|
2025-04-08
|
28
|
38
|
-10
|
36.70
|
|
2025-04-07
|
1
|
91
|
-90
|
37.30
|
|
2025-04-02
|
7
|
1
|
6
|
41.40
|
|
2025-04-01
|
8
|
1
|
7
|
41.10
|
|
2025-03-31
|
11
|
3
|
8
|
40.35
|
|
2025-03-25
|
3
|
12
|
-9
|
42.00
|
|
2025-03-21
|
2
|
1
|
1
|
42.50
|
|
2025-03-18
|
11
|
0
|
11
|
42.25
|
|
2025-03-17
|
0
|
7
|
-7
|
42.10
|
|
2025-03-14
|
0
|
1
|
-1
|
42.10
|
|
2025-03-12
|
8
|
0
|
8
|
41.75
|
|
2025-03-11
|
3
|
1
|
2
|
41.60
|
|
2025-03-10
|
1
|
4
|
-3
|
42.00
|
|
2025-03-05
|
0
|
1
|
-1
|
41.50
|
|
2025-03-04
|
0
|
1
|
-1
|
41.40
|
|
2025-03-03
|
0
|
6
|
-6
|
41.35
|
|
2025-02-27
|
25
|
2
|
23
|
41.45
|
|
2025-02-26
|
5
|
1
|
4
|
41.45
|
|
2025-02-25
|
4
|
1
|
3
|
41.40
|
|
2025-02-24
|
2
|
1
|
1
|
41.35
|
|
2025-02-21
|
11
|
1
|
10
|
41.40
|
|
2025-02-19
|
0
|
8
|
-8
|
41.30
|
|
2025-02-18
|
0
|
1
|
-1
|
41.05
|
|
2025-02-17
|
0
|
1
|
-1
|
41.20
|
|
2025-02-14
|
0
|
1
|
-1
|
41.00
|
|
2025-02-10
|
0
|
1
|
-1
|
40.30
|
|
2025-02-06
|
0
|
1
|
-1
|
40.30
|
|
2025-02-05
|
0
|
1
|
-1
|
40.15
|
|
2025-02-04
|
0
|
4
|
-4
|
40.10
|
|
2025-02-03
|
9
|
1
|
8
|
40.15
|
|
2025-01-21
|
9
|
2
|
7
|
40.30
|
|
2025-01-20
|
14
|
1
|
13
|
40.20
|
|
2025-01-16
|
0
|
4
|
-4
|
40.15
|
|
2025-01-15
|
0
|
6
|
-6
|
40.15
|
|
2025-01-14
|
22
|
4
|
18
|
40.10
|
|
2025-01-13
|
7
|
18
|
-11
|
40.75
|
|
2025-01-09
|
0
|
4
|
-4
|
40.80
|
|
2025-01-08
|
0
|
5
|
-5
|
41.05
|
|
2025-01-07
|
0
|
9
|
-9
|
40.80
|
|
2025-01-03
|
0
|
14
|
-14
|
41.20
|
|
2025-01-02
|
4
|
7
|
-3
|
41.25
|
|
2024-12-31
|
0
|
8
|
-8
|
41.35
|
|
2024-12-30
|
0
|
1
|
-1
|
41.15
|
|
2024-12-26
|
0
|
2
|
-2
|
41.50
|
|
2024-12-25
|
0
|
1
|
-1
|
41.30
|
|
2024-12-24
|
0
|
2
|
-2
|
41.45
|
|
2024-12-23
|
12
|
1
|
11
|
41.30
|
|
2024-12-20
|
1
|
5
|
-4
|
41.25
|
|
2024-12-19
|
1
|
12
|
-11
|
41.55
|
|
2024-12-18
|
3
|
12
|
-9
|
42.00
|
|
2024-12-17
|
5
|
6
|
-1
|
41.40
|
|
2024-12-16
|
2
|
15
|
-13
|
41.55
|
|
2024-12-12
|
9
|
7
|
2
|
41.60
|
|
2024-12-06
|
16
|
23
|
-7
|
41.55
|
|
2024-12-05
|
1
|
0
|
1
|
41.20
|
|
2024-12-04
|
8
|
5
|
3
|
41.10
|
|
2024-12-03
|
10
|
1
|
9
|
41.45
|
|
2024-12-02
|
2
|
3
|
-1
|
41.45
|
|
2024-11-29
|
3
|
5
|
-2
|
41.20
|
|
2024-11-28
|
2
|
9
|
-7
|
41.30
|
|
2024-11-27
|
0
|
11
|
-11
|
42.00
|
|
2024-11-26
|
10
|
26
|
-16
|
41.85
|
|
2024-11-25
|
6
|
2
|
4
|
41.10
|
|
2024-11-22
|
9
|
4
|
5
|
41.05
|
|
2024-11-21
|
5
|
19
|
-14
|
41.60
|
|
2024-11-20
|
0
|
11
|
-11
|
40.35
|
|
2024-11-19
|
27
|
1
|
26
|
40.30
|
|
2024-11-18
|
4
|
14
|
-10
|
40.10
|
|
2024-11-15
|
17
|
0
|
17
|
40.60
|
|
2024-11-14
|
36
|
86
|
-50
|
40.60
|
|
2024-11-13
|
14
|
4
|
10
|
42.40
|
|
2024-11-12
|
8
|
1
|
7
|
42.40
|
|
2024-11-11
|
11
|
1
|
10
|
42.60
|
|
2024-11-08
|
14
|
21
|
-7
|
42.55
|
|
2024-11-07
|
4
|
2
|
2
|
42.80
|
|
2024-11-06
|
17
|
6
|
11
|
42.75
|
|
2024-11-05
|
1
|
4
|
-3
|
42.70
|
|
2024-11-04
|
2
|
4
|
-2
|
42.85
|
|
2024-10-30
|
4
|
7
|
-3
|
42.90
|
|
2024-10-29
|
0
|
16
|
-16
|
43.45
|
|
2024-10-24
|
9
|
3
|
6
|
43.55
|
|
2024-10-23
|
31
|
4
|
27
|
44.00
|
|
2024-10-22
|
2
|
9
|
-7
|
43.15
|
|
2024-10-21
|
8
|
2
|
6
|
43.10
|
|
2024-10-17
|
5
|
0
|
5
|
43.00
|
|
2024-10-16
|
14
|
2
|
12
|
43.10
|
|
2024-10-14
|
2
|
0
|
2
|
43.25
|
|
2024-10-09
|
0
|
19
|
-19
|
43.75
|
|
2024-10-08
|
0
|
6
|
-6
|
44.45
|
|
2024-10-07
|
5
|
4
|
1
|
44.60
|
|
2024-10-04
|
1
|
6
|
-5
|
44.70
|
|
2024-09-30
|
7
|
2
|
5
|
44.55
|
|
2024-09-27
|
26
|
2
|
24
|
44.65
|
|
2024-09-26
|
5
|
7
|
-2
|
44.50
|
|
2024-09-25
|
17
|
2
|
15
|
44.35
|
|
2024-09-24
|
109
|
2
|
107
|
44.70
|
|
2024-09-23
|
110
|
1
|
109
|
44.70
|
|
2024-09-20
|
10
|
3
|
7
|
44.10
|
|
2024-09-19
|
20
|
15
|
5
|
44.50
|
|
2024-09-13
|
6
|
0
|
6
|
42.45
|
|
2024-09-12
|
4
|
1
|
3
|
42.30
|
|
2024-09-11
|
18
|
5
|
13
|
42.05
|
|
2024-09-09
|
0
|
5
|
-5
|
42.20
|
|
2024-09-06
|
15
|
1
|
14
|
42.75
|
|
2024-09-05
|
9
|
3
|
6
|
42.75
|
|
2024-09-04
|
9
|
51
|
-42
|
42.85
|
|
2024-09-02
|
9
|
6
|
3
|
43.95
|
|
2024-08-30
|
6
|
3
|
3
|
43.70
|
|
2024-08-29
|
1
|
4
|
-3
|
43.60
|
|
2024-08-28
|
6
|
4
|
2
|
43.50
|
|
2024-08-27
|
5
|
7
|
-2
|
43.30
|
|
2024-08-26
|
35
|
10
|
25
|
43.30
|
|
2024-08-23
|
10
|
4
|
6
|
43.10
|
|
2024-08-22
|
0
|
9
|
-9
|
43.10
|
|
2024-08-21
|
0
|
16
|
-16
|
42.85
|
|
2024-08-19
|
0
|
31
|
-31
|
42.90
|
|
2024-08-15
|
28
|
49
|
-21
|
42.75
|
|
2024-08-14
|
25
|
50
|
-25
|
42.75
|
|
2024-08-12
|
52
|
11
|
41
|
41.85
|
|
2024-08-09
|
32
|
62
|
-30
|
41.60
|
|
2024-08-08
|
45
|
48
|
-3
|
41.55
|
|
2024-08-07
|
25
|
22
|
3
|
41.15
|
|
2024-08-06
|
43
|
101
|
-58
|
39.95
|
|
2024-08-05
|
8
|
136
|
-128
|
40.15
|
|
2024-08-02
|
4
|
41
|
-37
|
43.25
|
|
2024-08-01
|
20
|
1
|
19
|
43.85
|
|
2024-07-31
|
361
|
24
|
337
|
43.30
|
|
2024-07-30
|
61
|
94
|
-33
|
45.60
|
|
2024-07-29
|
16
|
80
|
-64
|
45.50
|
|
2024-07-26
|
6
|
95
|
-89
|
45.30
|
|
2024-07-23
|
25
|
68
|
-43
|
45.55
|
|
2024-07-22
|
2
|
126
|
-124
|
45.55
|
|
2024-07-19
|
1
|
26
|
-25
|
45.95
|
|
2024-07-17
|
3
|
11
|
-8
|
46.95
|
|
2024-07-09
|
8
|
16
|
-8
|
46.45
|
|
2024-07-08
|
39
|
3
|
36
|
47.45
|
|
2024-07-04
|
10
|
1
|
9
|
47.55
|
|
2024-07-03
|
12
|
6
|
6
|
|
|
2024-07-02
|
0
|
15
|
-15
|
47.30
|
|
2024-07-01
|
0
|
4
|
-4
|
47.30
|
|
2024-06-27
|
0
|
6
|
-6
|
47.05
|
|
2024-06-25
|
0
|
5
|
-5
|
47.00
|
|
2024-06-19
|
3
|
0
|
3
|
46.40
|
|
2024-06-14
|
11
|
1
|
10
|
46.60
|
|
2024-06-12
|
2
|
13
|
-11
|
46.60
|
|
2024-06-07
|
15
|
1
|
14
|
46.55
|
|
2024-06-06
|
0
|
9
|
-9
|
46.20
|
| 合計 | 4960 | 4837 | 123 | |
