| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
115
|
50
|
65
|
93.90
|
|
2026-06-04
|
79
|
138
|
-59
|
98.40
|
|
2026-06-03
|
179
|
260
|
-81
|
101.00
|
|
2026-06-02
|
486
|
192
|
294
|
104.50
|
|
2026-06-01
|
408
|
311
|
97
|
103.50
|
|
2026-05-29
|
161
|
268
|
-107
|
94.60
|
|
2026-05-28
|
214
|
429
|
-215
|
95.50
|
|
2026-05-27
|
185
|
383
|
-198
|
102.00
|
|
2026-05-26
|
655
|
434
|
221
|
105.00
|
|
2026-05-25
|
136
|
7
|
129
|
108.00
|
|
2026-05-22
|
379
|
881
|
-502
|
98.20
|
|
2026-05-21
|
543
|
226
|
317
|
96.00
|
|
2026-05-20
|
182
|
108
|
74
|
87.30
|
|
2026-05-19
|
135
|
162
|
-27
|
86.40
|
|
2026-05-18
|
257
|
92
|
165
|
87.50
|
|
2026-05-15
|
242
|
201
|
41
|
85.70
|
|
2026-05-14
|
331
|
88
|
243
|
84.30
|
|
2026-05-13
|
109
|
504
|
-395
|
89.00
|
|
2026-05-11
|
172
|
207
|
-35
|
95.40
|
|
2026-05-08
|
371
|
449
|
-78
|
93.70
|
|
2026-05-07
|
371
|
337
|
34
|
98.10
|
|
2026-05-04
|
392
|
323
|
69
|
105.00
|
|
2026-04-28
|
18
|
68
|
-50
|
93.90
|
|
2026-04-24
|
8
|
40
|
-32
|
86.90
|
|
2026-04-23
|
19
|
45
|
-26
|
88.80
|
|
2026-04-21
|
29
|
75
|
-46
|
89.50
|
|
2026-04-20
|
27
|
55
|
-28
|
89.30
|
|
2026-04-17
|
32
|
77
|
-45
|
90.40
|
|
2026-04-16
|
1
|
46
|
-45
|
88.40
|
|
2026-04-15
|
500
|
748
|
-248
|
89.00
|
|
2026-04-14
|
926
|
1452
|
-526
|
92.30
|
|
2026-04-13
|
824
|
739
|
85
|
93.10
|
|
2026-04-10
|
464
|
1034
|
-570
|
84.70
|
|
2026-04-08
|
164
|
333
|
-169
|
70.00
|
|
2026-04-07
|
207
|
277
|
-70
|
65.30
|
|
2026-04-02
|
145
|
323
|
-178
|
64.10
|
|
2026-03-31
|
345
|
227
|
118
|
67.00
|
|
2026-03-30
|
1069
|
831
|
238
|
66.50
|
|
2026-03-27
|
147
|
256
|
-109
|
70.40
|
|
2026-03-26
|
503
|
540
|
-37
|
64.00
|
|
2026-03-25
|
169
|
138
|
31
|
65.50
|
|
2026-03-24
|
196
|
70
|
126
|
61.00
|
|
2026-03-20
|
236
|
397
|
-161
|
66.00
|
|
2026-03-19
|
615
|
535
|
80
|
72.10
|
|
2026-03-18
|
467
|
300
|
167
|
67.80
|
|
2026-03-17
|
471
|
542
|
-71
|
66.40
|
|
2026-03-16
|
1085
|
1370
|
-285
|
66.40
|
|
2026-03-13
|
611
|
739
|
-128
|
68.40
|
|
2026-03-12
|
423
|
93
|
330
|
62.20
|
|
2026-03-11
|
458
|
276
|
182
|
56.60
|
|
2026-03-10
|
405
|
71
|
334
|
51.50
|
|
2026-03-09
|
57
|
97
|
-40
|
48.70
|
|
2026-03-06
|
132
|
55
|
77
|
49.50
|
|
2026-03-05
|
46
|
81
|
-35
|
47.85
|
|
2026-03-03
|
235
|
77
|
158
|
48.40
|
|
2026-03-02
|
156
|
484
|
-328
|
49.40
|
|
2026-02-26
|
168
|
69
|
99
|
48.55
|
|
2026-02-25
|
20
|
258
|
-238
|
47.20
|
|
2026-02-24
|
329
|
175
|
154
|
49.25
|
|
2026-02-23
|
217
|
78
|
139
|
46.60
|
|
2026-02-11
|
73
|
28
|
45
|
43.95
|
|
2026-02-06
|
69
|
455
|
-386
|
46.35
|
|
2026-02-05
|
410
|
204
|
206
|
51.50
|
|
2026-02-04
|
200
|
76
|
124
|
46.85
|
|
2026-02-03
|
202
|
124
|
78
|
46.40
|
|
2026-02-02
|
264
|
412
|
-148
|
47.40
|
|
2026-01-30
|
70
|
153
|
-83
|
45.90
|
|
2026-01-29
|
184
|
105
|
79
|
46.05
|
|
2026-01-28
|
194
|
261
|
-67
|
48.25
|
|
2026-01-27
|
588
|
1020
|
-432
|
48.60
|
|
2026-01-23
|
484
|
28
|
456
|
45.20
|
|
2026-01-22
|
51
|
102
|
-51
|
41.10
|
|
2026-01-21
|
188
|
414
|
-226
|
42.40
|
|
2026-01-20
|
185
|
258
|
-73
|
42.50
|
|
2026-01-19
|
473
|
271
|
202
|
42.50
|
|
2026-01-16
|
32
|
37
|
-5
|
39.60
|
|
2026-01-15
|
34
|
73
|
-39
|
40.00
|
|
2026-01-14
|
224
|
141
|
83
|
40.40
|
|
2026-01-13
|
99
|
59
|
40
|
38.75
|
|
2026-01-12
|
101
|
11
|
90
|
38.15
|
|
2026-01-09
|
30
|
25
|
5
|
36.85
|
|
2026-01-08
|
42
|
25
|
17
|
37.05
|
|
2026-01-07
|
47
|
5
|
42
|
37.70
|
|
2026-01-02
|
33
|
7
|
26
|
37.00
|
|
2025-12-31
|
13
|
43
|
-30
|
37.40
|
|
2025-12-30
|
36
|
41
|
-5
|
37.75
|
|
2025-12-29
|
41
|
48
|
-7
|
38.70
|
|
2025-12-26
|
20
|
61
|
-41
|
39.00
|
|
2025-12-24
|
26
|
192
|
-166
|
38.70
|
|
2025-12-23
|
115
|
133
|
-18
|
40.20
|
|
2025-12-22
|
59
|
3
|
56
|
37.20
|
|
2025-12-18
|
5
|
37
|
-32
|
36.90
|
|
2025-12-17
|
40
|
13
|
27
|
38.30
|
|
2025-12-16
|
20
|
16
|
4
|
37.25
|
|
2025-12-15
|
52
|
33
|
19
|
37.10
|
|
2025-12-12
|
45
|
20
|
25
|
36.05
|
|
2025-12-11
|
50
|
198
|
-148
|
36.65
|
|
2025-12-10
|
4
|
123
|
-119
|
39.75
|
|
2025-12-09
|
42
|
1
|
41
|
40.60
|
|
2025-12-08
|
26
|
13
|
13
|
40.10
|
|
2025-12-05
|
22
|
83
|
-61
|
39.30
|
|
2025-12-04
|
21
|
14
|
7
|
40.05
|
|
2025-12-03
|
56
|
30
|
26
|
40.00
|
|
2025-12-02
|
21
|
27
|
-6
|
39.00
|
|
2025-12-01
|
75
|
60
|
15
|
39.75
|
|
2025-11-28
|
14
|
4
|
10
|
38.70
|
|
2025-11-27
|
9
|
17
|
-8
|
38.25
|
|
2025-11-26
|
6
|
9
|
-3
|
38.30
|
|
2025-11-24
|
16
|
29
|
-13
|
37.15
|
|
2025-11-20
|
75
|
24
|
51
|
37.55
|
|
2025-11-19
|
21
|
68
|
-47
|
35.65
|
|
2025-11-18
|
80
|
39
|
41
|
37.20
|
|
2025-11-17
|
98
|
89
|
9
|
38.80
|
|
2025-11-14
|
78
|
68
|
10
|
37.75
|
|
2025-11-13
|
53
|
189
|
-136
|
39.10
|
|
2025-11-12
|
54
|
20
|
34
|
38.20
|
|
2025-11-11
|
87
|
58
|
29
|
36.10
|
|
2025-11-10
|
18
|
27
|
-9
|
34.65
|
|
2025-11-07
|
6
|
24
|
-18
|
35.50
|
|
2025-11-06
|
29
|
9
|
20
|
36.10
|
|
2025-11-05
|
11
|
21
|
-10
|
35.80
|
|
2025-11-04
|
5
|
20
|
-15
|
35.85
|
|
2025-11-03
|
43
|
34
|
9
|
37.05
|
|
2025-10-31
|
13
|
41
|
-28
|
36.30
|
|
2025-10-30
|
45
|
33
|
12
|
37.00
|
|
2025-10-29
|
27
|
16
|
11
|
36.85
|
|
2025-10-28
|
10
|
13
|
-3
|
37.30
|
|
2025-10-27
|
34
|
27
|
7
|
37.85
|
|
2025-10-23
|
16
|
1
|
15
|
37.45
|
|
2025-10-22
|
19
|
29
|
-10
|
38.10
|
|
2025-10-21
|
67
|
31
|
36
|
38.45
|
|
2025-10-20
|
21
|
13
|
8
|
37.15
|
|
2025-10-17
|
19
|
71
|
-52
|
37.05
|
|
2025-10-16
|
62
|
18
|
44
|
38.05
|
|
2025-10-15
|
11
|
60
|
-49
|
37.50
|
|
2025-10-14
|
29
|
56
|
-27
|
38.30
|
|
2025-10-13
|
8
|
51
|
-43
|
38.50
|
|
2025-10-09
|
26
|
75
|
-49
|
39.30
|
|
2025-10-08
|
67
|
46
|
21
|
40.20
|
|
2025-10-07
|
63
|
30
|
33
|
40.15
|
|
2025-10-03
|
106
|
46
|
60
|
39.10
|
|
2025-10-02
|
46
|
39
|
7
|
38.65
|
|
2025-10-01
|
37
|
32
|
5
|
39.65
|
|
2025-09-30
|
27
|
16
|
11
|
39.05
|
|
2025-09-25
|
5
|
17
|
-12
|
40.00
|
|
2025-09-24
|
33
|
38
|
-5
|
40.40
|
|
2025-09-23
|
47
|
83
|
-36
|
41.15
|
|
2025-09-22
|
126
|
175
|
-49
|
42.20
|
|
2025-09-19
|
43
|
73
|
-30
|
40.65
|
|
2025-09-18
|
56
|
85
|
-29
|
41.00
|
|
2025-09-16
|
54
|
18
|
36
|
40.40
|
|
2025-09-15
|
37
|
31
|
6
|
40.15
|
|
2025-09-12
|
124
|
50
|
74
|
40.80
|
|
2025-09-10
|
61
|
46
|
15
|
42.40
|
|
2025-09-09
|
40
|
151
|
-111
|
42.40
|
|
2025-09-05
|
98
|
156
|
-58
|
42.80
|
|
2025-09-04
|
51
|
59
|
-8
|
43.35
|
|
2025-09-03
|
25
|
61
|
-36
|
44.15
|
|
2025-09-02
|
62
|
47
|
15
|
45.00
|
|
2025-09-01
|
153
|
88
|
65
|
44.50
|
|
2025-08-29
|
59
|
136
|
-77
|
44.55
|
|
2025-08-28
|
167
|
83
|
84
|
45.75
|
|
2025-08-27
|
175
|
108
|
67
|
46.35
|
|
2025-08-26
|
84
|
111
|
-27
|
46.15
|
|
2025-08-25
|
343
|
66
|
277
|
46.10
|
|
2025-08-22
|
185
|
231
|
-46
|
44.15
|
|
2025-08-21
|
456
|
808
|
-352
|
46.05
|
|
2025-08-20
|
338
|
496
|
-158
|
47.60
|
|
2025-08-19
|
834
|
702
|
132
|
47.30
|
|
2025-08-18
|
193
|
82
|
111
|
45.45
|
|
2025-08-15
|
255
|
86
|
169
|
44.25
|
|
2025-08-14
|
139
|
29
|
110
|
43.80
|
|
2025-08-13
|
165
|
86
|
79
|
45.20
|
|
2025-08-12
|
164
|
158
|
6
|
45.35
|
|
2025-08-11
|
51
|
25
|
26
|
44.00
|
|
2025-08-07
|
68
|
144
|
-76
|
44.75
|
|
2025-08-06
|
247
|
211
|
36
|
45.55
|
|
2025-08-05
|
150
|
72
|
78
|
45.50
|
|
2025-08-04
|
79
|
68
|
11
|
45.10
|
|
2025-08-01
|
341
|
459
|
-118
|
45.05
|
|
2025-07-31
|
74
|
87
|
-13
|
43.30
|
|
2025-07-30
|
242
|
176
|
66
|
44.35
|
|
2025-07-29
|
109
|
83
|
26
|
43.80
|
|
2025-07-28
|
65
|
59
|
6
|
45.20
|
|
2025-07-25
|
186
|
172
|
14
|
45.30
|
|
2025-07-24
|
196
|
119
|
77
|
45.30
|
|
2025-07-23
|
23
|
58
|
-35
|
45.60
|
|
2025-07-22
|
166
|
203
|
-37
|
46.00
|
|
2025-07-21
|
152
|
96
|
56
|
48.25
|
|
2025-07-18
|
114
|
138
|
-24
|
48.35
|
|
2025-07-17
|
122
|
113
|
9
|
49.35
|
|
2025-07-15
|
244
|
71
|
173
|
49.40
|
|
2025-07-14
|
76
|
30
|
46
|
49.75
|
|
2025-07-10
|
84
|
96
|
-12
|
52.80
|
|
2025-07-09
|
431
|
574
|
-143
|
53.70
|
|
2025-07-08
|
210
|
53
|
157
|
54.00
|
|
2025-07-07
|
93
|
286
|
-193
|
53.60
|
|
2025-07-04
|
462
|
353
|
109
|
54.00
|
|
2025-07-03
|
737
|
815
|
-78
|
55.40
|
|
2025-07-02
|
332
|
223
|
109
|
53.90
|
|
2025-07-01
|
303
|
367
|
-64
|
54.10
|
|
2025-06-30
|
316
|
251
|
65
|
53.00
|
|
2025-06-27
|
774
|
966
|
-192
|
56.50
|
|
2025-06-26
|
312
|
405
|
-93
|
56.70
|
|
2025-06-25
|
442
|
527
|
-85
|
56.80
|
|
2025-06-24
|
1103
|
1270
|
-167
|
57.00
|
|
2025-06-23
|
1579
|
1235
|
344
|
57.50
|
|
2025-06-20
|
2485
|
2840
|
-355
|
58.20
|
|
2025-06-19
|
805
|
236
|
569
|
56.50
|
|
2025-06-18
|
2976
|
3099
|
-123
|
59.00
|
|
2025-06-17
|
1070
|
1720
|
-650
|
60.00
|
|
2025-06-16
|
534
|
322
|
212
|
59.00
|
|
2025-06-13
|
1235
|
806
|
429
|
55.90
|
|
2025-06-12
|
1153
|
2380
|
-1227
|
58.20
|
|
2025-06-11
|
1271
|
848
|
423
|
57.00
|
|
2025-06-10
|
555
|
644
|
-89
|
51.90
|
|
2025-06-09
|
652
|
680
|
-28
|
52.70
|
|
2025-06-06
|
724
|
412
|
312
|
51.90
|
|
2025-06-04
|
868
|
698
|
170
|
56.00
|
|
2025-06-03
|
938
|
1660
|
-722
|
54.90
|
|
2025-06-02
|
518
|
240
|
278
|
55.10
|
|
2025-05-20
|
3750
|
3660
|
90
|
55.70
|
|
2025-05-16
|
456
|
273
|
183
|
46.15
|
|
2025-05-14
|
275
|
184
|
91
|
47.25
|
|
2025-05-13
|
384
|
719
|
-335
|
48.25
|
|
2025-05-12
|
372
|
535
|
-163
|
49.65
|
|
2025-02-11
|
15
|
7
|
8
|
22.30
|
|
2024-07-31
|
13
|
6
|
7
|
27.30
|
|
2024-07-30
|
23
|
1
|
22
|
26.80
|
|
2024-07-29
|
0
|
19
|
-19
|
26.85
|
|
2024-07-26
|
16
|
0
|
16
|
27.50
|
|
2024-07-22
|
44
|
11
|
33
|
28.40
|
|
2024-07-19
|
0
|
41
|
-41
|
28.10
|
|
2024-07-18
|
1
|
4
|
-3
|
29.30
|
|
2024-07-16
|
0
|
35
|
-35
|
29.30
|
|
2024-07-15
|
0
|
33
|
-33
|
30.05
|
|
2024-07-12
|
30
|
7
|
23
|
30.60
|
|
2024-07-11
|
31
|
16
|
15
|
30.40
|
|
2024-07-10
|
73
|
0
|
73
|
31.15
|
|
2024-07-09
|
0
|
12
|
-12
|
30.15
|
|
2024-07-08
|
12
|
2
|
10
|
31.00
|
|
2024-07-02
|
5
|
14
|
-9
|
32.00
|
|
2024-07-01
|
24
|
80
|
-56
|
31.70
|
|
2024-06-27
|
74
|
6
|
68
|
29.70
|
|
2024-06-26
|
5
|
0
|
5
|
27.00
|
|
2024-06-24
|
0
|
11
|
-11
|
27.50
|
|
2024-06-20
|
12
|
0
|
12
|
27.70
|
|
2024-06-18
|
0
|
6
|
-6
|
27.75
|
|
2024-06-17
|
6
|
0
|
6
|
28.30
|
|
2024-06-14
|
0
|
8
|
-8
|
27.75
|
| 合計 | 60408 | 62537 | -2129 | |