| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
16.10
|
|
2026-06-04
|
0
|
2
|
-2
|
16.15
|
|
2026-05-29
|
11
|
0
|
11
|
16.30
|
|
2026-05-28
|
0
|
10
|
-10
|
16.30
|
|
2026-05-26
|
2
|
0
|
2
|
17.00
|
|
2026-05-25
|
0
|
1
|
-1
|
16.70
|
|
2026-05-21
|
4
|
0
|
4
|
17.05
|
|
2026-05-20
|
1
|
0
|
1
|
16.45
|
|
2026-05-19
|
2
|
0
|
2
|
16.55
|
|
2026-05-14
|
1
|
0
|
1
|
17.50
|
|
2026-05-13
|
0
|
7
|
-7
|
17.55
|
|
2026-05-11
|
0
|
2
|
-2
|
16.70
|
|
2026-05-07
|
19
|
1
|
18
|
17.95
|
|
2026-05-06
|
1
|
3
|
-2
|
18.40
|
|
2026-05-05
|
4
|
0
|
4
|
18.60
|
|
2026-05-04
|
8
|
27
|
-19
|
18.60
|
|
2026-04-27
|
0
|
1
|
-1
|
16.20
|
|
2026-04-22
|
8
|
0
|
8
|
16.20
|
|
2026-04-21
|
11
|
0
|
11
|
16.85
|
|
2026-04-20
|
4
|
0
|
4
|
16.80
|
|
2026-04-17
|
5
|
3
|
2
|
16.80
|
|
2026-04-15
|
1
|
4
|
-3
|
16.50
|
|
2026-04-14
|
2
|
0
|
2
|
16.90
|
|
2026-04-09
|
0
|
5
|
-5
|
16.65
|
|
2026-04-08
|
2
|
7
|
-5
|
17.20
|
|
2026-04-07
|
5
|
0
|
5
|
16.50
|
|
2026-04-02
|
1
|
4
|
-3
|
15.80
|
|
2026-04-01
|
0
|
8
|
-8
|
15.80
|
|
2026-03-31
|
0
|
11
|
-11
|
14.55
|
|
2026-03-30
|
0
|
42
|
-42
|
15.00
|
|
2026-03-27
|
42
|
0
|
42
|
15.65
|
|
2026-03-20
|
0
|
1
|
-1
|
14.50
|
|
2026-03-19
|
0
|
1
|
-1
|
14.95
|
|
2026-03-13
|
10
|
0
|
10
|
15.50
|
|
2026-03-12
|
8
|
0
|
8
|
15.55
|
|
2026-03-10
|
1
|
5
|
-4
|
16.60
|
|
2026-03-09
|
7
|
2
|
5
|
16.65
|
|
2026-03-04
|
0
|
3
|
-3
|
15.05
|
|
2026-03-03
|
0
|
1
|
-1
|
15.25
|
|
2026-02-26
|
2
|
0
|
2
|
16.00
|
|
2026-02-25
|
0
|
16
|
-16
|
15.80
|
|
2026-02-24
|
2
|
0
|
2
|
16.15
|
|
2026-02-23
|
1
|
0
|
1
|
16.50
|
|
2026-02-11
|
1
|
0
|
1
|
16.95
|
|
2026-02-09
|
0
|
1
|
-1
|
17.05
|
|
2026-02-03
|
0
|
2
|
-2
|
18.75
|
|
2026-01-30
|
3
|
0
|
3
|
19.15
|
|
2026-01-29
|
8
|
4
|
4
|
19.25
|
|
2026-01-28
|
0
|
3
|
-3
|
19.35
|
|
2026-01-23
|
0
|
1
|
-1
|
19.50
|
|
2026-01-21
|
0
|
3
|
-3
|
19.55
|
|
2026-01-20
|
0
|
1
|
-1
|
19.30
|
|
2026-01-05
|
3
|
0
|
3
|
17.40
|
|
2025-12-29
|
12
|
2
|
10
|
18.20
|
|
2025-12-23
|
3
|
0
|
3
|
18.00
|
|
2025-12-19
|
0
|
2
|
-2
|
18.30
|
|
2025-12-17
|
5
|
1
|
4
|
18.45
|
|
2025-12-16
|
2
|
1
|
1
|
18.15
|
|
2025-12-15
|
0
|
1
|
-1
|
18.45
|
|
2025-12-12
|
8
|
0
|
8
|
18.90
|
|
2025-12-10
|
6
|
0
|
6
|
19.35
|
|
2025-12-04
|
0
|
4
|
-4
|
19.70
|
|
2025-12-03
|
0
|
2
|
-2
|
19.70
|
|
2025-12-02
|
1
|
6
|
-5
|
19.65
|
|
2025-11-28
|
0
|
4
|
-4
|
20.00
|
|
2025-11-27
|
0
|
1
|
-1
|
19.70
|
|
2025-11-25
|
3
|
1
|
2
|
19.05
|
|
2025-11-24
|
14
|
0
|
14
|
19.25
|
|
2025-11-14
|
0
|
3
|
-3
|
20.55
|
|
2025-11-13
|
0
|
3
|
-3
|
22.50
|
|
2025-11-12
|
0
|
7
|
-7
|
23.70
|
|
2025-11-03
|
0
|
1
|
-1
|
10.30
|
|
2025-10-20
|
4
|
0
|
4
|
10.65
|
|
2025-10-17
|
6
|
0
|
6
|
10.60
|
|
2025-10-16
|
2
|
0
|
2
|
10.45
|
|
2025-10-15
|
2
|
10
|
-8
|
10.00
|
|
2025-10-14
|
0
|
2
|
-2
|
9.92
|
|
2025-10-09
|
7
|
0
|
7
|
10.05
|
|
2025-10-08
|
3
|
10
|
-7
|
10.25
|
|
2025-10-03
|
8
|
0
|
8
|
10.15
|
|
2025-10-02
|
1
|
11
|
-10
|
10.15
|
|
2025-10-01
|
0
|
1
|
-1
|
10.10
|
|
2025-09-23
|
1
|
1
|
0
|
10.20
|
|
2025-09-22
|
1
|
0
|
1
|
9.97
|
|
2025-09-18
|
2
|
0
|
2
|
10.50
|
|
2025-09-16
|
0
|
3
|
-3
|
11.10
|
|
2025-09-10
|
2
|
1
|
1
|
10.85
|
|
2025-09-03
|
0
|
1
|
-1
|
11.70
|
|
2025-08-29
|
5
|
0
|
5
|
11.25
|
|
2025-08-28
|
6
|
1
|
5
|
11.20
|
|
2025-08-27
|
0
|
1
|
-1
|
11.45
|
|
2025-08-26
|
0
|
6
|
-6
|
11.50
|
|
2025-08-22
|
0
|
4
|
-4
|
11.95
|
|
2025-08-21
|
0
|
3
|
-3
|
12.00
|
|
2025-08-14
|
1
|
0
|
1
|
11.55
|
|
2025-08-12
|
2
|
3
|
-1
|
11.80
|
|
2025-08-11
|
6
|
1
|
5
|
12.00
|
|
2025-08-07
|
0
|
5
|
-5
|
12.30
|
|
2025-08-06
|
0
|
4
|
-4
|
12.35
|
|
2025-08-05
|
6
|
0
|
6
|
12.45
|
|
2025-08-04
|
0
|
13
|
-13
|
12.20
|
|
2025-08-01
|
0
|
9
|
-9
|
12.60
|
|
2025-07-31
|
0
|
41
|
-41
|
11.60
|
|
2025-07-15
|
0
|
12
|
-12
|
9.49
|
|
2025-07-14
|
0
|
3
|
-3
|
9.21
|
|
2025-07-09
|
0
|
6
|
-6
|
9.41
|
|
2025-07-08
|
0
|
1
|
-1
|
9.42
|
|
2025-07-03
|
27
|
1
|
26
|
9.37
|
|
2025-07-02
|
3
|
0
|
3
|
9.45
|
|
2025-07-01
|
0
|
4
|
-4
|
9.75
|
|
2025-06-30
|
0
|
1
|
-1
|
10.00
|
|
2025-06-27
|
5
|
0
|
5
|
10.10
|
|
2025-06-24
|
41
|
1
|
40
|
10.00
|
|
2025-06-20
|
0
|
2
|
-2
|
10.05
|
|
2025-06-19
|
0
|
6
|
-6
|
10.30
|
|
2025-06-17
|
36
|
3
|
33
|
10.50
|
|
2025-06-16
|
0
|
1
|
-1
|
10.60
|
|
2025-06-13
|
0
|
1
|
-1
|
10.70
|
|
2025-06-12
|
1
|
5
|
-4
|
10.50
|
|
2025-06-11
|
16
|
1
|
15
|
10.55
|
|
2025-06-10
|
0
|
1
|
-1
|
10.95
|
|
2025-06-09
|
9
|
1
|
8
|
10.95
|
|
2025-06-06
|
0
|
13
|
-13
|
10.95
|
|
2025-06-05
|
0
|
24
|
-24
|
10.80
|
|
2025-06-03
|
0
|
10
|
-10
|
11.60
|
|
2025-06-02
|
0
|
3
|
-3
|
11.90
|
|
2025-05-20
|
56
|
3
|
53
|
11.90
|
|
2025-05-19
|
16
|
0
|
16
|
11.00
|
|
2025-05-16
|
20
|
35
|
-15
|
11.65
|
|
2025-05-15
|
24
|
5
|
19
|
11.75
|
|
2025-05-14
|
2
|
0
|
2
|
12.00
|
|
2025-05-13
|
0
|
32
|
-32
|
11.80
|
|
2025-05-12
|
0
|
13
|
-13
|
12.10
|
|
2025-04-18
|
57
|
79
|
-22
|
18.90
|
| 合計 | 612 | 622 | -10 | |
