點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
43.4% (118/272 天)
分點戰力評分 (BP Score) 表現平平
-229 pts
5日大漲率 10%
10日大漲率 7.1%
20日大漲率 14.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
91
188
-97
113.00
2026-06-04
47
141
-94
119.50
2026-06-02
122
45
77
121.00
2026-06-01
67
108
-41
123.50
2026-05-29
40
66
-26
122.00
2026-05-28
105
55
50
123.00
2026-05-27
172
128
44
124.50
2026-05-26
139
102
37
134.50
2026-05-25
56
163
-107
132.00
2026-05-22
307
408
-101
140.00
2026-05-21
80
3
77
132.50
2026-05-20
19
3
16
123.00
2026-05-19
20
3
17
117.00
2026-05-18
20
0
20
121.50
2026-05-11
32
0
32
121.50
2026-05-08
12
0
12
124.00
2026-05-07
40
1
39
132.00
2026-05-05
43
151
-108
140.00
2026-05-04
386
286
100
130.50
2026-04-24
64
82
-18
81.90
2026-04-23
42
54
-12
74.50
2026-04-21
65
45
20
73.30
2026-04-17
16
23
-7
72.30
2026-04-16
24
15
9
71.90
2026-04-15
4
23
-19
70.10
2026-04-14
5
45
-40
70.50
2026-04-13
0
2
-2
70.50
2026-04-10
2
10
-8
71.40
2026-04-09
0
15
-15
71.60
2026-04-08
54
13
41
71.90
2026-04-07
25
11
14
71.10
2026-04-02
2
6
-4
67.00
2026-03-31
0
8
-8
66.00
2026-03-27
3
1
2
67.80
2026-03-26
11
0
11
68.20
2026-03-25
6
1
5
68.30
2026-03-24
8
1
7
67.30
2026-03-23
7
38
-31
67.20
2026-03-20
0
24
-24
69.40
2026-03-19
0
9
-9
70.10
2026-03-18
11
5
6
71.40
2026-03-17
12
1
11
70.20
2026-03-16
0
36
-36
69.80
2026-03-13
4
1
3
71.90
2026-03-12
7
3
4
72.10
2026-03-11
13
3
10
72.00
2026-03-10
14
4
10
69.50
2026-03-04
8
14
-6
67.20
2026-02-24
9
3
6
69.80
2026-02-23
44
48
-4
69.90
2026-02-11
0
10
-10
70.80
2026-02-09
8
10
-2
69.80
2026-02-04
4
1
3
69.10
2026-02-03
4
0
4
67.90
2026-02-02
11
17
-6
67.20
2026-01-30
10
3
7
67.60
2026-01-29
3
14
-11
67.60
2026-01-28
14
1
13
67.60
2026-01-27
0
14
-14
67.10
2026-01-26
18
3
15
67.50
2026-01-21
9
1
8
65.70
2026-01-20
28
1
27
65.90
2026-01-19
20
2
18
65.40
2026-01-16
3
8
-5
65.30
2026-01-14
28
18
10
66.00
2026-01-13
7
14
-7
64.00
2026-01-12
24
1
23
64.60
2026-01-09
10
21
-11
64.10
2026-01-08
1
24
-23
63.90
2026-01-07
25
5
20
64.20
2026-01-05
3
29
-26
63.80
2026-01-02
5
2
3
65.80
2025-12-31
7
0
7
64.90
2025-12-30
2
4
-2
64.80
2025-12-29
0
3
-3
65.50
2025-12-24
3
4
-1
66.60
2025-12-23
2
0
2
67.10
2025-12-22
1
4
-3
67.40
2025-12-19
1
0
1
66.90
2025-12-18
2
0
2
66.10
2025-12-17
11
0
11
65.80
2025-12-16
0
11
-11
65.80
2025-12-15
1
1
0
68.10
2025-12-12
6
0
6
67.80
2025-12-11
11
2
9
67.80
2025-12-10
15
0
15
66.90
2025-12-09
7
1
6
67.20
2025-12-05
23
2
21
67.40
2025-12-03
9
4
5
67.10
2025-12-02
2
0
2
66.50
2025-12-01
2
9
-7
66.40
2025-11-28
4
1
3
68.00
2025-11-27
1
8
-7
67.00
2025-11-26
3
1
2
67.00
2025-11-25
11
0
11
65.80
2025-11-24
1
0
1
64.50
2025-11-21
10
2
8
63.70
2025-11-20
13
0
13
64.90
2025-11-19
10
1
9
64.30
2025-11-18
24
1
23
65.00
2025-11-17
15
10
5
66.50
2025-11-14
19
1
18
68.30
2025-11-13
12
72
-60
68.90
2025-11-12
7
0
7
72.50
2025-11-11
4
2
2
70.50
2025-11-10
12
21
-9
70.00
2025-11-07
6
2
4
71.00
2025-11-06
1
0
1
71.00
2025-11-05
2
42
-40
70.60
2025-11-04
0
11
-11
70.90
2025-11-03
8
11
-3
73.00
2025-10-31
4
3
1
71.80
2025-10-30
1
5
-4
71.00
2025-10-29
12
3
9
71.60
2025-10-28
1
11
-10
71.10
2025-10-27
0
17
-17
72.00
2025-10-23
0
5
-5
72.40
2025-10-22
7
9
-2
73.20
2025-10-21
17
0
17
72.90
2025-10-20
22
2
20
71.80
2025-10-17
2
0
2
71.00
2025-10-16
22
2
20
71.30
2025-10-15
30
128
-98
71.00
2025-10-14
17
43
-26
70.40
2025-10-13
4
21
-17
71.30
2025-10-09
3
14
-11
72.50
2025-10-08
0
8
-8
74.00
2025-10-07
16
5
11
74.80
2025-10-03
16
2
14
75.00
2025-10-01
5
2
3
74.80
2025-09-30
6
3
3
75.30
2025-09-26
16
28
-12
73.30
2025-09-25
17
11
6
75.60
2025-09-23
8
41
-33
76.20
2025-09-22
5
53
-48
78.20
2025-09-18
17
1
16
77.10
2025-09-17
4
30
-26
75.50
2025-09-16
1
28
-27
77.00
2025-09-10
45
15
30
76.10
2025-09-09
112
44
68
74.40
2025-09-08
10
22
-12
77.20
2025-09-05
24
7
17
76.80
2025-09-04
0
35
-35
77.40
2025-09-03
18
7
11
78.80
2025-09-02
26
17
9
77.90
2025-09-01
53
21
32
78.80
2025-08-29
66
28
38
80.30
2025-08-28
54
89
-35
81.60
2025-08-26
77
37
40
81.30
2025-08-25
164
142
22
83.70
2025-08-22
36
19
17
77.90
2025-08-21
0
6
-6
77.50
2025-08-19
1
79
-78
78.90
2025-08-18
25
38
-13
78.20
2025-08-15
16
26
-10
75.90
2025-08-14
13
52
-39
79.40
2025-08-12
0
9
-9
73.40
2025-08-11
34
3
31
73.70
2025-08-08
14
2
12
72.80
2025-08-07
3
26
-23
72.50
2025-08-06
1
5
-4
73.10
2025-08-04
0
1
-1
70.50
2025-07-30
0
6
-6
69.10
2025-07-29
0
1
-1
66.90
2025-07-23
0
4
-4
68.70
2025-07-22
0
2
-2
65.90
2025-07-21
3
0
3
66.00
2025-07-18
0
1
-1
66.10
2025-07-15
0
1
-1
64.50
2025-07-11
3
1
2
64.80
2025-07-10
1
0
1
63.80
2025-07-09
9
1
8
63.80
2025-07-08
0
8
-8
62.50
2025-07-07
0
4
-4
62.70
2025-07-04
3
4
-1
63.50
2025-07-03
9
1
8
63.80
2025-07-02
2
0
2
63.70
2025-07-01
0
4
-4
62.70
2025-06-30
0
8
-8
62.60
2025-06-26
2
1
1
64.10
2025-06-25
6
2
4
65.00
2025-06-23
0
1
-1
63.10
2025-06-20
0
3
-3
63.10
2025-06-19
0
6
-6
64.10
2025-06-18
1
0
1
64.30
2025-06-17
5
6
-1
63.70
2025-06-16
0
8
-8
64.30
2025-06-13
0
4
-4
64.50
2025-06-10
17
1
16
67.90
2025-06-09
0
16
-16
65.60
2025-06-06
2
0
2
66.40
2025-06-05
0
2
-2
65.90
2025-06-04
0
1
-1
66.00
2025-06-03
0
1
-1
64.80
2025-06-02
0
10
-10
64.70
2025-05-29
0
1
-1
65.50
2025-05-28
0
8
-8
64.80
2025-05-27
0
13
-13
64.90
2025-05-23
27
0
27
66.80
2025-05-22
12
2
10
66.60
2025-05-21
18
0
18
67.30
2025-05-20
0
1
-1
67.30
2025-05-19
12
4
8
67.50
2025-05-15
10
12
-2
67.20
2025-05-14
29
4
25
67.40
2025-05-13
20
2
18
65.10
2025-05-12
17
1
16
63.10
2025-05-09
3
2
1
62.00
2025-05-08
0
1
-1
61.40
2025-05-07
0
1
-1
60.20
2025-05-06
0
1
-1
60.20
2025-05-05
2
14
-12
60.10
2025-05-02
0
5
-5
61.30
2025-04-30
21
6
15
61.10
2025-04-29
4
1
3
62.60
2025-04-28
6
0
6
61.10
2025-04-25
7
1
6
60.60
2025-04-24
0
2
-2
59.70
2025-04-23
25
7
18
60.00
2025-04-22
15
0
15
58.50
2025-04-21
0
6
-6
59.40
2025-04-18
12
0
12
59.40
2025-04-17
0
1
-1
59.40
2025-04-16
6
2
4
59.70
2025-04-15
11
3
8
61.10
2025-04-14
11
52
-41
59.20
2025-04-11
15
64
-49
59.40
2025-04-10
0
8
-8
54.00
2025-04-08
1
256
-255
54.60
2025-04-02
2
1
1
67.30
2025-04-01
36
2
34
67.50
2025-03-31
34
83
-49
64.50
2025-03-28
5
15
-10
71.50
2025-03-27
1
3
-2
73.00
2025-03-25
0
7
-7
2025-03-24
0
8
-8
73.20
2025-03-21
0
6
-6
74.50
2025-03-20
7
1
6
75.30
2025-03-19
0
2
-2
74.80
2025-03-18
3
11
-8
75.10
2025-03-17
26
3
23
75.10
2025-03-13
2
1
1
73.60
2025-03-12
0
1
-1
2025-03-07
3
0
3
75.80
2025-03-06
1
22
-21
76.80
2025-03-05
0
8
-8
77.80
2025-03-04
20
12
8
78.50
2025-02-27
9
2
7
78.00
2025-02-24
19
6
13
79.30
2025-02-21
1
13
-12
77.50
2025-02-19
2
9
-7
74.10
2025-02-18
6
1
5
74.00
2025-02-17
0
9
-9
73.10
2025-02-10
6
2
4
73.60
2025-02-06
3
24
-21
72.00
2025-02-05
55
10
45
72.60
2025-02-04
0
1
-1
66.90
2025-01-22
5
1
4
66.80
2025-01-21
2
1
1
67.10
2025-01-20
5
2
3
67.30
2025-01-16
3
0
3
66.50
2025-01-14
0
1
-1
66.60
2025-01-13
2
11
-9
66.70
2025-01-09
9
0
9
68.40
2025-01-08
1
14
-13
68.90
2025-01-07
6
34
-28
69.40
2025-01-03
0
3
-3
65.00
2024-12-31
0
1
-1
65.50
2024-12-30
0
2
-2
65.90
2024-12-25
25
0
25
66.50
2024-12-24
0
3
-3
67.30
2024-12-20
3
0
3
66.10
2024-12-18
0
2
-2
67.00
2024-12-17
0
3
-3
66.90
2024-12-16
0
2
-2
65.50
2024-12-12
0
1
-1
67.70
2024-12-11
3
1
2
68.20
2024-12-09
0
2
-2
70.60
2024-12-05
0
2
-2
71.10
2024-12-04
23
0
23
71.60
2024-12-03
0
1
-1
71.10
2024-12-02
0
2
-2
70.70
2024-11-29
0
1
-1
70.00
2024-11-28
0
9
-9
70.00
2024-11-27
2
11
-9
70.30
2024-11-26
8
2
6
71.40
2024-11-22
4
1
3
69.40
2024-11-21
0
1
-1
66.50
2024-11-20
0
3
-3
66.40
2024-11-19
2
1
1
66.40
2024-11-18
1
16
-15
65.80
2024-11-15
3
12
-9
66.90
2024-11-14
0
11
-11
67.30
2024-11-13
0
1
-1
69.70
2024-11-12
0
7
-7
69.70
2024-11-08
0
13
-13
70.50
2024-11-07
0
2
-2
71.80
2024-11-06
0
2
-2
71.10
2024-11-04
0
3
-3
70.00
2024-11-01
0
4
-4
70.70
2024-10-29
0
21
-21
70.30
2024-10-28
0
12
-12
71.00
2024-10-25
1
2
-1
72.70
2024-10-24
0
4
-4
72.00
2024-10-23
0
2
-2
72.70
2024-10-22
7
2
5
72.70
2024-10-21
18
0
18
71.70
2024-10-18
3
30
-27
70.60
2024-10-17
0
2
-2
72.60
2024-10-16
5
1
4
72.90
2024-10-11
0
6
-6
72.90
2024-10-09
0
8
-8
74.60
2024-10-08
0
11
-11
74.80
2024-10-04
9
0
9
75.70
2024-10-01
13
0
13
74.10
2024-09-30
0
17
-17
73.40
2024-09-27
3
0
3
74.50
2024-09-26
10
2
8
74.40
2024-09-24
0
1
-1
73.70
2024-09-23
6
1
5
74.80
2024-09-20
0
4
-4
73.90
2024-09-19
8
1
7
74.00
2024-09-18
1
18
-17
72.70
2024-09-12
7
3
4
72.30
2024-09-11
0
4
-4
71.50
2024-09-10
10
5
5
71.20
2024-09-06
4
1
3
71.20
2024-09-05
0
14
-14
71.90
2024-09-04
0
43
-43
72.00
2024-09-03
0
10
-10
74.80
2024-09-02
5
19
-14
76.00
2024-08-30
3
6
-3
75.90
2024-08-29
2
5
-3
76.20
2024-08-28
1
7
-6
74.80
2024-08-27
0
2
-2
75.20
2024-08-26
13
8
5
74.70
2024-08-23
3
2
1
75.10
2024-08-22
0
14
-14
75.30
2024-08-21
21
9
12
75.50
2024-08-16
0
5
-5
76.30
2024-08-15
0
13
-13
75.60
2024-08-14
39
8
31
77.00
2024-08-12
11
4
7
78.20
2024-08-09
3
7
-4
78.50
2024-08-08
10
14
-4
77.50
2024-08-07
19
1
18
76.60
2024-08-06
5
14
-9
73.60
2024-08-05
16
27
-11
76.20
2024-08-02
13
19
-6
80.20
2024-08-01
5
1
4
82.00
2024-07-31
5
2
3
81.30
2024-07-29
2
20
-18
81.00
2024-07-26
0
15
-15
83.10
2024-07-22
18
11
7
82.40
2024-07-18
13
7
6
85.50
2024-07-15
1
15
-14
88.10
2024-07-11
21
13
8
86.50
2024-07-10
10
6
4
83.90
2024-07-08
3
8
-5
83.00
2024-07-05
11
5
6
84.40
2024-07-04
12
3
9
84.80
2024-07-03
29
2
27
2024-07-02
4
7
-3
82.80
2024-07-01
13
3
10
82.50
2024-06-27
2
6
-4
81.00
2024-06-26
13
10
3
81.60
2024-06-25
11
7
4
83.70
2024-06-24
12
25
-13
83.70
2024-06-20
43
16
27
86.20
2024-06-19
78
21
57
86.90
2024-06-18
47
11
36
89.20
2024-06-17
58
4
54
90.60
2024-06-14
32
87
-55
91.00
2024-06-13
51
12
39
92.00
2024-06-12
19
10
9
91.30
2024-06-11
50
32
18
90.80
2024-06-06
72
44
28
90.20
合計 5405 5883 -478