| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
70
|
42
|
28
|
49.40
|
|
2026-06-04
|
32
|
41
|
-9
|
50.70
|
|
2026-06-03
|
53
|
117
|
-64
|
52.00
|
|
2026-06-02
|
89
|
55
|
34
|
51.10
|
|
2026-06-01
|
40
|
137
|
-97
|
51.90
|
|
2026-05-29
|
86
|
167
|
-81
|
52.80
|
|
2026-05-28
|
188
|
221
|
-33
|
53.30
|
|
2026-05-27
|
489
|
396
|
93
|
55.80
|
|
2026-05-25
|
108
|
87
|
21
|
54.70
|
|
2026-05-22
|
362
|
91
|
271
|
53.90
|
|
2026-05-21
|
155
|
323
|
-168
|
52.50
|
|
2026-05-20
|
47
|
58
|
-11
|
49.70
|
|
2026-05-19
|
40
|
84
|
-44
|
48.00
|
|
2026-05-18
|
68
|
43
|
25
|
49.75
|
|
2026-05-15
|
38
|
102
|
-64
|
50.30
|
|
2026-05-14
|
250
|
177
|
73
|
52.00
|
|
2026-05-13
|
48
|
187
|
-139
|
50.60
|
|
2026-05-12
|
166
|
78
|
88
|
51.00
|
|
2026-05-11
|
308
|
64
|
244
|
51.60
|
|
2026-05-08
|
47
|
123
|
-76
|
48.90
|
|
2026-05-07
|
198
|
114
|
84
|
48.90
|
|
2026-05-06
|
50
|
83
|
-33
|
47.10
|
|
2026-05-05
|
48
|
29
|
19
|
47.30
|
|
2026-05-04
|
13
|
37
|
-24
|
46.80
|
|
2026-04-30
|
60
|
34
|
26
|
46.55
|
|
2026-04-28
|
58
|
22
|
36
|
47.70
|
|
2026-04-27
|
83
|
45
|
38
|
47.85
|
|
2026-04-23
|
325
|
299
|
26
|
52.00
|
|
2026-04-22
|
457
|
691
|
-234
|
53.50
|
|
2026-04-21
|
343
|
81
|
262
|
48.65
|
|
2026-04-20
|
81
|
20
|
61
|
44.25
|
|
2026-04-17
|
31
|
57
|
-26
|
42.50
|
|
2026-04-16
|
20
|
10
|
10
|
42.20
|
|
2026-04-15
|
29
|
38
|
-9
|
41.75
|
|
2026-04-14
|
23
|
45
|
-22
|
42.10
|
|
2026-04-13
|
22
|
28
|
-6
|
42.15
|
|
2026-04-08
|
50
|
8
|
42
|
40.00
|
|
2026-04-07
|
10
|
33
|
-23
|
38.70
|
|
2026-04-02
|
23
|
8
|
15
|
39.10
|
|
2026-04-01
|
26
|
11
|
15
|
40.00
|
|
2026-03-31
|
38
|
16
|
22
|
38.75
|
|
2026-03-30
|
3
|
20
|
-17
|
39.90
|
|
2026-03-27
|
37
|
5
|
32
|
40.90
|
|
2026-03-26
|
7
|
28
|
-21
|
41.50
|
|
2026-03-25
|
55
|
10
|
45
|
42.25
|
|
2026-03-24
|
44
|
9
|
35
|
40.70
|
|
2026-03-20
|
64
|
16
|
48
|
43.30
|
|
2026-03-19
|
30
|
62
|
-32
|
43.05
|
|
2026-03-18
|
35
|
76
|
-41
|
45.00
|
|
2026-03-17
|
107
|
37
|
70
|
44.25
|
|
2026-03-16
|
54
|
26
|
28
|
44.25
|
|
2026-03-13
|
80
|
34
|
46
|
44.30
|
|
2026-03-12
|
75
|
40
|
35
|
44.55
|
|
2026-03-11
|
43
|
60
|
-17
|
45.00
|
|
2026-03-10
|
43
|
58
|
-15
|
45.10
|
|
2026-03-06
|
276
|
386
|
-110
|
50.80
|
|
2026-03-05
|
169
|
234
|
-65
|
46.30
|
|
2026-03-03
|
136
|
154
|
-18
|
44.10
|
|
2026-03-02
|
190
|
61
|
129
|
44.65
|
|
2026-02-26
|
20
|
4
|
16
|
42.05
|
|
2026-02-24
|
126
|
328
|
-202
|
44.15
|
|
2026-02-23
|
125
|
20
|
105
|
41.75
|
|
2026-02-11
|
50
|
31
|
19
|
40.85
|
|
2026-02-06
|
12
|
19
|
-7
|
39.05
|
|
2026-02-05
|
93
|
18
|
75
|
40.50
|
|
2026-02-04
|
72
|
14
|
58
|
40.30
|
|
2026-02-03
|
9
|
13
|
-4
|
38.90
|
|
2026-02-02
|
36
|
22
|
14
|
38.95
|
|
2026-01-30
|
62
|
21
|
41
|
40.50
|
|
2026-01-29
|
135
|
343
|
-208
|
41.90
|
|
2026-01-28
|
96
|
65
|
31
|
42.10
|
|
2026-01-27
|
1
|
43
|
-42
|
38.70
|
|
2026-01-26
|
69
|
10
|
59
|
39.00
|
|
2026-01-23
|
14
|
23
|
-9
|
38.00
|
|
2026-01-21
|
66
|
18
|
48
|
38.45
|
|
2026-01-20
|
22
|
30
|
-8
|
37.60
|
|
2026-01-19
|
16
|
41
|
-25
|
38.00
|
|
2026-01-16
|
55
|
12
|
43
|
37.20
|
|
2026-01-15
|
7
|
24
|
-17
|
36.55
|
|
2026-01-14
|
62
|
1
|
61
|
37.10
|
|
2026-01-13
|
21
|
3
|
18
|
35.90
|
|
2026-01-12
|
6
|
2
|
4
|
36.55
|
|
2026-01-08
|
2
|
41
|
-39
|
36.85
|
|
2026-01-05
|
2
|
97
|
-95
|
34.65
|
|
2026-01-02
|
16
|
3
|
13
|
35.30
|
|
2025-12-31
|
2
|
4
|
-2
|
35.30
|
|
2025-12-30
|
10
|
1
|
9
|
35.35
|
|
2025-12-29
|
32
|
4
|
28
|
35.30
|
|
2025-12-26
|
1
|
22
|
-21
|
35.00
|
|
2025-12-24
|
9
|
7
|
2
|
35.45
|
|
2025-12-23
|
33
|
22
|
11
|
35.65
|
|
2025-12-22
|
2
|
4
|
-2
|
35.90
|
|
2025-12-19
|
20
|
5
|
15
|
35.55
|
|
2025-12-18
|
2
|
0
|
2
|
35.55
|
|
2025-12-17
|
14
|
0
|
14
|
35.90
|
|
2025-12-16
|
3
|
6
|
-3
|
36.30
|
|
2025-12-12
|
4
|
22
|
-18
|
36.50
|
|
2025-12-11
|
0
|
11
|
-11
|
36.30
|
|
2025-12-10
|
8
|
1
|
7
|
36.30
|
|
2025-12-09
|
3
|
0
|
3
|
36.25
|
|
2025-12-08
|
13
|
1
|
12
|
36.30
|
|
2025-12-05
|
1
|
16
|
-15
|
35.90
|
|
2025-12-04
|
19
|
1
|
18
|
36.50
|
|
2025-12-03
|
6
|
0
|
6
|
35.60
|
|
2025-12-02
|
3
|
1
|
2
|
35.45
|
|
2025-12-01
|
2
|
3
|
-1
|
35.30
|
|
2025-11-28
|
11
|
1
|
10
|
36.00
|
|
2025-11-27
|
3
|
6
|
-3
|
35.95
|
|
2025-11-26
|
11
|
0
|
11
|
35.40
|
|
2025-11-25
|
15
|
4
|
11
|
35.10
|
|
2025-11-24
|
15
|
34
|
-19
|
34.40
|
|
2025-11-20
|
6
|
2
|
4
|
35.15
|
|
2025-11-18
|
2
|
21
|
-19
|
35.30
|
|
2025-11-17
|
8
|
3
|
5
|
36.75
|
|
2025-11-14
|
1
|
5
|
-4
|
37.40
|
|
2025-11-13
|
11
|
0
|
11
|
37.80
|
|
2025-11-12
|
14
|
13
|
1
|
37.75
|
|
2025-11-11
|
2
|
23
|
-21
|
37.20
|
|
2025-11-10
|
0
|
24
|
-24
|
37.10
|
|
2025-11-07
|
5
|
0
|
5
|
37.35
|
|
2025-11-06
|
6
|
0
|
6
|
37.95
|
|
2025-11-05
|
3
|
21
|
-18
|
37.65
|
|
2025-11-04
|
3
|
56
|
-53
|
38.00
|
|
2025-10-31
|
5
|
7
|
-2
|
39.15
|
|
2025-10-30
|
7
|
3
|
4
|
39.05
|
|
2025-10-29
|
15
|
12
|
3
|
40.05
|
|
2025-10-28
|
12
|
5
|
7
|
39.55
|
|
2025-10-27
|
23
|
20
|
3
|
39.80
|
|
2025-10-22
|
15
|
0
|
15
|
40.65
|
|
2025-10-21
|
13
|
0
|
13
|
40.15
|
|
2025-10-20
|
1
|
11
|
-10
|
39.70
|
|
2025-10-17
|
23
|
11
|
12
|
39.70
|
|
2025-10-15
|
16
|
3
|
13
|
38.65
|
|
2025-10-14
|
6
|
12
|
-6
|
38.65
|
|
2025-10-13
|
4
|
21
|
-17
|
39.00
|
|
2025-10-09
|
8
|
40
|
-32
|
39.90
|
|
2025-10-08
|
3
|
5
|
-2
|
40.35
|
|
2025-10-07
|
17
|
3
|
14
|
40.40
|
|
2025-10-03
|
6
|
4
|
2
|
40.40
|
|
2025-10-02
|
9
|
12
|
-3
|
40.40
|
|
2025-10-01
|
2
|
17
|
-15
|
40.65
|
|
2025-09-30
|
13
|
19
|
-6
|
40.75
|
|
2025-09-26
|
7
|
38
|
-31
|
40.30
|
|
2025-09-25
|
1
|
16
|
-15
|
42.00
|
|
2025-09-24
|
5
|
34
|
-29
|
42.40
|
|
2025-09-23
|
6
|
27
|
-21
|
42.55
|
|
2025-09-22
|
3
|
61
|
-58
|
42.90
|
|
2025-09-18
|
70
|
55
|
15
|
45.35
|
|
2025-09-17
|
238
|
76
|
162
|
45.70
|
|
2025-09-16
|
297
|
420
|
-123
|
45.45
|
|
2025-09-15
|
60
|
53
|
7
|
42.75
|
|
2025-09-12
|
24
|
4
|
20
|
39.10
|
|
2025-09-11
|
7
|
80
|
-73
|
38.55
|
|
2025-09-10
|
1
|
50
|
-49
|
39.50
|
|
2025-09-09
|
0
|
13
|
-13
|
40.70
|
|
2025-09-08
|
21
|
3
|
18
|
41.75
|
|
2025-09-05
|
19
|
6
|
13
|
41.45
|
|
2025-09-04
|
14
|
3
|
11
|
41.25
|
|
2025-09-03
|
11
|
4
|
7
|
41.50
|
|
2025-09-02
|
17
|
9
|
8
|
41.35
|
|
2025-09-01
|
1
|
20
|
-19
|
41.35
|
|
2025-08-29
|
9
|
2
|
7
|
42.25
|
|
2025-08-28
|
5
|
3
|
2
|
41.75
|
|
2025-08-27
|
21
|
7
|
14
|
41.95
|
|
2025-08-26
|
20
|
1
|
19
|
41.20
|
|
2025-08-25
|
7
|
23
|
-16
|
41.50
|
|
2025-08-22
|
39
|
4
|
35
|
41.50
|
|
2025-08-21
|
29
|
94
|
-65
|
41.95
|
|
2025-08-20
|
47
|
64
|
-17
|
41.25
|
|
2025-08-18
|
7
|
1
|
6
|
39.20
|
|
2025-08-14
|
10
|
1
|
9
|
38.90
|
|
2025-08-13
|
10
|
7
|
3
|
38.80
|
|
2025-08-12
|
0
|
9
|
-9
|
38.40
|
|
2025-08-11
|
0
|
2
|
-2
|
38.45
|
|
2025-08-07
|
3
|
1
|
2
|
38.95
|
|
2025-08-06
|
13
|
5
|
8
|
39.20
|
|
2025-08-05
|
35
|
0
|
35
|
38.55
|
|
2025-08-04
|
4
|
11
|
-7
|
38.20
|
|
2025-07-31
|
0
|
5
|
-5
|
38.95
|
|
2025-07-30
|
4
|
0
|
4
|
38.80
|
|
2025-07-29
|
8
|
7
|
1
|
39.05
|
|
2025-07-28
|
4
|
1
|
3
|
39.15
|
|
2025-07-23
|
4
|
0
|
4
|
39.40
|
|
2025-07-22
|
0
|
19
|
-19
|
39.05
|
|
2025-07-17
|
1
|
0
|
1
|
39.25
|
|
2025-07-16
|
95
|
13
|
82
|
38.85
|
|
2025-07-15
|
6
|
1
|
5
|
38.35
|
|
2025-07-14
|
7
|
6
|
1
|
38.00
|
|
2025-07-11
|
31
|
0
|
31
|
38.55
|
|
2025-07-10
|
14
|
7
|
7
|
37.90
|
|
2025-07-09
|
25
|
9
|
16
|
38.00
|
|
2025-07-07
|
4
|
23
|
-19
|
38.90
|
|
2025-07-04
|
2
|
13
|
-11
|
40.05
|
|
2025-07-03
|
8
|
1
|
7
|
40.35
|
|
2025-07-02
|
1
|
3
|
-2
|
40.05
|
|
2025-07-01
|
9
|
0
|
9
|
40.10
|
|
2025-06-30
|
1
|
2
|
-1
|
40.35
|
|
2025-06-27
|
25
|
2
|
23
|
41.00
|
|
2025-06-26
|
49
|
168
|
-119
|
40.80
|
|
2025-06-24
|
7
|
2
|
5
|
42.00
|
|
2025-06-23
|
4
|
11
|
-7
|
40.60
|
|
2025-06-20
|
2
|
8
|
-6
|
41.30
|
|
2025-06-19
|
1
|
13
|
-12
|
41.65
|
|
2025-06-17
|
2
|
6
|
-4
|
42.50
|
|
2025-06-13
|
2
|
9
|
-7
|
42.40
|
|
2025-06-12
|
1
|
0
|
1
|
43.00
|
|
2025-06-11
|
1
|
5
|
-4
|
42.90
|
|
2025-06-10
|
4
|
1
|
3
|
42.95
|
|
2025-06-06
|
3
|
1
|
2
|
42.95
|
|
2025-06-04
|
5
|
0
|
5
|
42.15
|
|
2025-06-02
|
15
|
9
|
6
|
40.80
|
|
2025-05-29
|
3
|
0
|
3
|
42.15
|
|
2025-05-28
|
1
|
6
|
-5
|
42.10
|
|
2025-05-26
|
3
|
9
|
-6
|
43.30
|
|
2025-05-23
|
19
|
7
|
12
|
43.85
|
|
2025-05-22
|
1
|
3
|
-2
|
43.05
|
|
2025-05-21
|
11
|
1
|
10
|
43.40
|
|
2025-05-20
|
1
|
5
|
-4
|
42.85
|
|
2025-05-19
|
5
|
10
|
-5
|
43.00
|
|
2025-05-16
|
18
|
1
|
17
|
43.95
|
|
2025-05-15
|
8
|
4
|
4
|
43.70
|
|
2025-05-14
|
30
|
7
|
23
|
44.25
|
|
2025-05-13
|
12
|
5
|
7
|
43.45
|
|
2025-05-12
|
41
|
0
|
41
|
43.30
|
|
2025-05-09
|
54
|
10
|
44
|
42.20
|
|
2025-05-08
|
14
|
11
|
3
|
41.40
|
|
2025-05-07
|
13
|
0
|
13
|
40.80
|
|
2025-05-06
|
5
|
4
|
1
|
41.00
|
|
2025-05-05
|
1
|
41
|
-40
|
40.65
|
|
2025-05-02
|
39
|
1
|
38
|
42.30
|
|
2025-04-29
|
19
|
1
|
18
|
42.15
|
|
2025-04-28
|
27
|
1
|
26
|
41.50
|
|
2025-04-25
|
62
|
15
|
47
|
41.00
|
|
2025-04-24
|
18
|
8
|
10
|
39.35
|
|
2025-04-23
|
34
|
3
|
31
|
39.65
|
|
2025-04-22
|
33
|
9
|
24
|
38.70
|
|
2025-04-21
|
8
|
2
|
6
|
39.15
|
|
2025-04-18
|
3
|
1
|
2
|
41.05
|
|
2025-04-17
|
5
|
8
|
-3
|
40.70
|
|
2025-04-16
|
28
|
14
|
14
|
41.20
|
|
2025-04-15
|
21
|
11
|
10
|
41.90
|
|
2025-04-14
|
7
|
27
|
-20
|
40.35
|
|
2025-04-11
|
34
|
66
|
-32
|
40.50
|
|
2025-04-10
|
5
|
2
|
3
|
37.80
|
|
2025-04-08
|
7
|
48
|
-41
|
38.20
|
|
2025-04-02
|
8
|
7
|
1
|
47.10
|
|
2025-04-01
|
17
|
3
|
14
|
46.85
|
|
2025-03-31
|
15
|
37
|
-22
|
45.70
|
|
2025-03-28
|
26
|
79
|
-53
|
48.40
|
|
2025-03-27
|
0
|
21
|
-21
|
50.00
|
|
2025-03-25
|
14
|
6
|
8
|
50.50
|
|
2025-03-21
|
8
|
0
|
8
|
51.10
|
|
2025-03-20
|
0
|
7
|
-7
|
51.70
|
|
2025-03-18
|
2
|
4
|
-2
|
51.40
|
|
2025-03-17
|
0
|
2
|
-2
|
51.00
|
|
2025-03-14
|
13
|
2
|
11
|
51.00
|
|
2025-03-13
|
44
|
0
|
44
|
50.30
|
|
2025-03-12
|
40
|
0
|
40
|
51.20
|
|
2025-03-11
|
10
|
53
|
-43
|
51.50
|
|
2025-03-10
|
4
|
10
|
-6
|
50.70
|
|
2025-03-07
|
1
|
15
|
-14
|
50.60
|
|
2025-03-06
|
1
|
9
|
-8
|
51.20
|
|
2025-03-05
|
19
|
1
|
18
|
51.90
|
|
2025-03-04
|
25
|
10
|
15
|
51.50
|
|
2025-03-03
|
2
|
27
|
-25
|
51.40
|
|
2025-02-27
|
21
|
4
|
17
|
52.60
|
|
2025-02-26
|
11
|
0
|
11
|
53.30
|
|
2025-02-25
|
10
|
19
|
-9
|
54.10
|
|
2025-02-24
|
8
|
1
|
7
|
54.30
|
|
2025-02-21
|
7
|
0
|
7
|
54.60
|
|
2025-02-19
|
17
|
2
|
15
|
54.80
|
|
2025-02-17
|
4
|
8
|
-4
|
54.10
|
|
2025-02-14
|
35
|
5
|
30
|
54.40
|
|
2025-02-11
|
13
|
2
|
11
|
52.70
|
|
2025-02-10
|
1
|
5
|
-4
|
53.30
|
|
2025-02-06
|
15
|
7
|
8
|
54.10
|
|
2025-02-04
|
26
|
12
|
14
|
52.30
|
|
2025-02-03
|
8
|
27
|
-19
|
51.40
|
|
2025-01-22
|
33
|
11
|
22
|
52.50
|
|
2025-01-21
|
6
|
20
|
-14
|
52.40
|
|
2025-01-20
|
13
|
1
|
12
|
52.30
|
|
2025-01-16
|
15
|
6
|
9
|
51.30
|
|
2025-01-15
|
6
|
33
|
-27
|
51.10
|
|
2025-01-14
|
28
|
39
|
-11
|
51.10
|
|
2025-01-13
|
66
|
45
|
21
|
51.20
|
|
2025-01-09
|
154
|
93
|
61
|
55.40
|
|
2025-01-08
|
20
|
10
|
10
|
53.50
|
|
2025-01-06
|
82
|
21
|
61
|
54.50
|
|
2025-01-03
|
47
|
16
|
31
|
53.30
|
|
2025-01-02
|
37
|
22
|
15
|
55.20
|
|
2024-12-31
|
18
|
14
|
4
|
56.50
|
|
2024-12-30
|
53
|
30
|
23
|
55.90
|
|
2024-12-25
|
158
|
27
|
131
|
58.40
|
|
2024-12-24
|
67
|
256
|
-189
|
57.60
|
|
2024-12-23
|
192
|
247
|
-55
|
58.10
|
|
2024-12-20
|
298
|
248
|
50
|
57.70
|
|
2024-12-19
|
48
|
84
|
-36
|
56.00
|
|
2024-12-18
|
256
|
191
|
65
|
55.80
|
|
2024-12-17
|
37
|
4
|
33
|
52.90
|
|
2024-12-16
|
15
|
1
|
14
|
50.70
|
|
2024-12-12
|
26
|
56
|
-30
|
52.30
|
|
2024-12-11
|
12
|
57
|
-45
|
52.60
|
|
2024-12-09
|
33
|
12
|
21
|
53.60
|
|
2024-12-06
|
101
|
341
|
-240
|
54.40
|
|
2024-12-05
|
46
|
7
|
39
|
54.40
|
|
2024-12-04
|
21
|
3
|
18
|
51.30
|
|
2024-12-03
|
12
|
0
|
12
|
50.50
|
|
2024-12-02
|
2
|
8
|
-6
|
50.30
|
|
2024-11-29
|
4
|
1
|
3
|
50.10
|
|
2024-11-28
|
48
|
7
|
41
|
50.00
|
|
2024-11-27
|
2
|
11
|
-9
|
50.50
|
|
2024-11-26
|
4
|
0
|
4
|
51.70
|
|
2024-11-25
|
7
|
0
|
7
|
51.90
|
|
2024-11-22
|
13
|
4
|
9
|
51.10
|
|
2024-11-20
|
3
|
7
|
-4
|
51.00
|
|
2024-11-19
|
9
|
0
|
9
|
50.80
|
|
2024-11-18
|
4
|
13
|
-9
|
50.30
|
|
2024-11-15
|
36
|
10
|
26
|
51.00
|
|
2024-11-14
|
3
|
17
|
-14
|
50.90
|
|
2024-11-13
|
16
|
3
|
13
|
51.80
|
|
2024-11-12
|
22
|
16
|
6
|
52.00
|
|
2024-11-11
|
21
|
3
|
18
|
53.10
|
|
2024-11-07
|
77
|
0
|
77
|
55.40
|
|
2024-11-06
|
9
|
0
|
9
|
54.40
|
|
2024-11-05
|
36
|
5
|
31
|
54.30
|
|
2024-11-04
|
5
|
26
|
-21
|
54.00
|
|
2024-11-01
|
9
|
3
|
6
|
54.80
|
|
2024-10-30
|
22
|
4
|
18
|
54.50
|
|
2024-10-29
|
49
|
73
|
-24
|
55.30
|
|
2024-10-28
|
86
|
71
|
15
|
55.60
|
|
2024-10-25
|
235
|
581
|
-346
|
57.20
|
|
2024-10-23
|
22
|
19
|
3
|
54.40
|
|
2024-10-22
|
2
|
23
|
-21
|
54.60
|
|
2024-10-21
|
69
|
0
|
69
|
54.40
|
|
2024-10-18
|
12
|
47
|
-35
|
52.70
|
|
2024-10-16
|
24
|
28
|
-4
|
53.00
|
|
2024-10-14
|
26
|
6
|
20
|
53.40
|
|
2024-10-11
|
30
|
8
|
22
|
53.90
|
|
2024-10-09
|
60
|
34
|
26
|
54.20
|
|
2024-10-08
|
8
|
18
|
-10
|
57.30
|
|
2024-10-07
|
50
|
43
|
7
|
57.20
|
|
2024-10-04
|
166
|
21
|
145
|
57.20
|
|
2024-10-01
|
45
|
282
|
-237
|
59.00
|
|
2024-09-30
|
56
|
38
|
18
|
57.70
|
|
2024-09-27
|
335
|
729
|
-394
|
59.10
|
|
2024-09-26
|
283
|
175
|
108
|
58.50
|
|
2024-09-24
|
11
|
8
|
3
|
52.50
|
|
2024-09-23
|
36
|
9
|
27
|
52.70
|
|
2024-09-20
|
12
|
23
|
-11
|
51.80
|
|
2024-09-19
|
16
|
2
|
14
|
50.90
|
|
2024-09-18
|
11
|
28
|
-17
|
50.60
|
|
2024-09-13
|
5
|
9
|
-4
|
51.60
|
|
2024-09-12
|
6
|
18
|
-12
|
51.00
|
|
2024-09-11
|
2
|
37
|
-35
|
50.40
|
|
2024-09-10
|
64
|
43
|
21
|
50.30
|
|
2024-09-09
|
29
|
1
|
28
|
52.90
|
|
2024-09-06
|
12
|
16
|
-4
|
52.90
|
|
2024-09-05
|
13
|
23
|
-10
|
52.70
|
|
2024-09-04
|
13
|
75
|
-62
|
52.50
|
|
2024-09-03
|
5
|
21
|
-16
|
55.30
|
|
2024-09-02
|
2
|
22
|
-20
|
56.00
|
|
2024-08-30
|
5
|
9
|
-4
|
55.80
|
|
2024-08-29
|
49
|
6
|
43
|
55.60
|
|
2024-08-28
|
6
|
8
|
-2
|
55.40
|
|
2024-08-27
|
13
|
17
|
-4
|
55.60
|
|
2024-08-26
|
9
|
22
|
-13
|
55.70
|
|
2024-08-23
|
26
|
9
|
17
|
55.90
|
|
2024-08-22
|
25
|
1
|
24
|
56.30
|
|
2024-08-21
|
19
|
191
|
-172
|
56.10
|
|
2024-08-19
|
49
|
37
|
12
|
57.00
|
|
2024-08-16
|
79
|
69
|
10
|
55.80
|
|
2024-08-15
|
91
|
25
|
66
|
55.30
|
|
2024-08-14
|
49
|
24
|
25
|
55.00
|
|
2024-08-12
|
14
|
10
|
4
|
54.70
|
|
2024-08-09
|
48
|
41
|
7
|
54.30
|
|
2024-08-08
|
37
|
29
|
8
|
53.30
|
|
2024-08-07
|
37
|
11
|
26
|
52.90
|
|
2024-08-06
|
55
|
92
|
-37
|
49.85
|
|
2024-08-05
|
32
|
45
|
-13
|
51.00
|
|
2024-08-02
|
25
|
46
|
-21
|
56.50
|
|
2024-08-01
|
75
|
10
|
65
|
59.10
|
|
2024-07-31
|
6
|
36
|
-30
|
57.20
|
|
2024-07-30
|
57
|
77
|
-20
|
56.90
|
|
2024-07-26
|
113
|
107
|
6
|
58.20
|
|
2024-07-23
|
27
|
59
|
-32
|
59.90
|
|
2024-07-22
|
89
|
32
|
57
|
59.40
|
|
2024-07-19
|
124
|
241
|
-117
|
62.80
|
|
2024-07-18
|
54
|
93
|
-39
|
65.90
|
|
2024-07-17
|
44
|
95
|
-51
|
67.70
|
|
2024-07-16
|
102
|
158
|
-56
|
67.50
|
|
2024-07-15
|
176
|
153
|
23
|
68.30
|
|
2024-07-12
|
191
|
56
|
135
|
67.00
|
|
2024-07-11
|
157
|
58
|
99
|
65.40
|
|
2024-07-10
|
29
|
160
|
-131
|
64.30
|
|
2024-07-09
|
91
|
108
|
-17
|
65.20
|
|
2024-07-05
|
285
|
51
|
234
|
67.20
|
|
2024-07-04
|
33
|
49
|
-16
|
64.10
|
|
2024-07-03
|
82
|
29
|
53
|
|
|
2024-07-02
|
84
|
14
|
70
|
63.20
|
|
2024-07-01
|
8
|
26
|
-18
|
63.80
|
|
2024-06-27
|
61
|
43
|
18
|
63.20
|
|
2024-06-26
|
44
|
132
|
-88
|
64.10
|
|
2024-06-25
|
57
|
79
|
-22
|
63.20
|
|
2024-06-24
|
84
|
51
|
33
|
64.40
|
|
2024-06-21
|
75
|
56
|
19
|
66.10
|
|
2024-06-20
|
41
|
63
|
-22
|
66.80
|
|
2024-06-19
|
119
|
102
|
17
|
65.70
|
|
2024-06-17
|
89
|
49
|
40
|
68.50
|
|
2024-06-14
|
154
|
236
|
-82
|
69.70
|
|
2024-06-13
|
147
|
181
|
-34
|
68.90
|
|
2024-06-12
|
353
|
157
|
196
|
72.20
|
|
2024-06-11
|
94
|
135
|
-41
|
67.30
|
|
2024-06-07
|
156
|
26
|
130
|
66.80
|
|
2024-06-06
|
154
|
378
|
-224
|
67.90
|
| 合計 | 18407 | 18247 | 160 | |
