| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
205
|
264
|
-59
|
143.00
|
|
2026-06-04
|
75
|
140
|
-65
|
142.00
|
|
2026-06-03
|
462
|
431
|
31
|
140.50
|
|
2026-06-02
|
262
|
233
|
29
|
135.50
|
|
2026-05-29
|
52
|
1
|
51
|
122.50
|
|
2026-05-28
|
66
|
9
|
57
|
120.00
|
|
2026-05-27
|
33
|
8
|
25
|
119.50
|
|
2026-05-26
|
16
|
4
|
12
|
122.00
|
|
2026-05-25
|
22
|
60
|
-38
|
123.50
|
|
2026-05-22
|
49
|
12
|
37
|
122.00
|
|
2026-05-21
|
60
|
4
|
56
|
120.00
|
|
2026-05-20
|
11
|
38
|
-27
|
117.00
|
|
2026-05-19
|
15
|
40
|
-25
|
119.00
|
|
2026-05-18
|
16
|
12
|
4
|
116.00
|
|
2026-05-15
|
52
|
79
|
-27
|
117.00
|
|
2026-05-14
|
17
|
8
|
9
|
117.50
|
|
2026-05-12
|
51
|
3
|
48
|
119.00
|
|
2026-05-11
|
30
|
51
|
-21
|
118.50
|
|
2026-05-07
|
20
|
7
|
13
|
122.50
|
|
2026-05-06
|
17
|
50
|
-33
|
123.50
|
|
2026-05-05
|
7
|
13
|
-6
|
122.00
|
|
2026-04-30
|
24
|
14
|
10
|
119.00
|
|
2026-04-29
|
2
|
21
|
-19
|
118.50
|
|
2026-04-28
|
9
|
3
|
6
|
121.00
|
|
2026-04-27
|
5
|
18
|
-13
|
119.50
|
|
2026-04-24
|
1
|
29
|
-28
|
121.00
|
|
2026-04-23
|
116
|
21
|
95
|
122.00
|
|
2026-04-22
|
80
|
26
|
54
|
124.50
|
|
2026-04-21
|
28
|
6
|
22
|
123.00
|
|
2026-04-20
|
17
|
37
|
-20
|
122.00
|
|
2026-04-17
|
24
|
144
|
-120
|
123.50
|
|
2026-04-16
|
32
|
10
|
22
|
119.00
|
|
2026-04-15
|
44
|
7
|
37
|
117.50
|
|
2026-04-14
|
23
|
54
|
-31
|
118.00
|
|
2026-04-13
|
13
|
28
|
-15
|
116.50
|
|
2026-04-10
|
24
|
6
|
18
|
116.00
|
|
2026-04-09
|
3
|
86
|
-83
|
116.50
|
|
2026-04-08
|
196
|
18
|
178
|
120.00
|
|
2026-04-07
|
13
|
8
|
5
|
115.00
|
|
2026-04-02
|
8
|
0
|
8
|
110.00
|
|
2026-04-01
|
15
|
1
|
14
|
110.00
|
|
2026-03-31
|
28
|
3
|
25
|
108.00
|
|
2026-03-30
|
4
|
9
|
-5
|
109.50
|
|
2026-03-27
|
1
|
8
|
-7
|
112.00
|
|
2026-03-26
|
6
|
9
|
-3
|
113.00
|
|
2026-03-25
|
3
|
20
|
-17
|
114.00
|
|
2026-03-24
|
14
|
13
|
1
|
115.50
|
|
2026-03-23
|
8
|
19
|
-11
|
114.50
|
|
2026-03-20
|
7
|
20
|
-13
|
115.00
|
|
2026-03-19
|
17
|
6
|
11
|
115.00
|
|
2026-03-18
|
4
|
21
|
-17
|
115.50
|
|
2026-03-17
|
4
|
42
|
-38
|
116.50
|
|
2026-03-16
|
8
|
25
|
-17
|
116.50
|
|
2026-03-13
|
10
|
41
|
-31
|
117.00
|
|
2026-03-12
|
1
|
10
|
-9
|
117.00
|
|
2026-03-11
|
23
|
13
|
10
|
116.50
|
|
2026-03-10
|
33
|
10
|
23
|
115.50
|
|
2026-03-09
|
9
|
29
|
-20
|
110.00
|
|
2026-03-06
|
1
|
6
|
-5
|
112.50
|
|
2026-03-05
|
27
|
24
|
3
|
111.50
|
|
2026-03-04
|
13
|
22
|
-9
|
108.00
|
|
2026-03-03
|
18
|
30
|
-12
|
112.50
|
|
2026-03-02
|
12
|
89
|
-77
|
114.00
|
|
2026-02-26
|
22
|
60
|
-38
|
117.50
|
|
2026-02-25
|
17
|
94
|
-77
|
114.00
|
|
2026-02-24
|
15
|
35
|
-20
|
113.50
|
|
2026-02-23
|
35
|
92
|
-57
|
114.50
|
|
2026-02-11
|
4
|
34
|
-30
|
117.50
|
|
2026-02-09
|
28
|
21
|
7
|
115.50
|
|
2026-02-06
|
19
|
44
|
-25
|
117.50
|
|
2026-02-05
|
4
|
40
|
-36
|
116.50
|
|
2026-02-04
|
25
|
57
|
-32
|
119.00
|
|
2026-02-03
|
29
|
45
|
-16
|
120.50
|
|
2026-02-02
|
16
|
45
|
-29
|
119.50
|
|
2026-01-30
|
9
|
131
|
-122
|
122.00
|
|
2026-01-29
|
72
|
36
|
36
|
124.50
|
|
2026-01-28
|
55
|
12
|
43
|
128.00
|
|
2026-01-27
|
39
|
77
|
-38
|
128.00
|
|
2026-01-26
|
51
|
100
|
-49
|
130.50
|
|
2026-01-22
|
74
|
65
|
9
|
136.50
|
|
2026-01-21
|
28
|
39
|
-11
|
132.00
|
|
2026-01-20
|
51
|
67
|
-16
|
137.00
|
|
2026-01-19
|
113
|
144
|
-31
|
136.00
|
|
2026-01-16
|
110
|
61
|
49
|
135.50
|
|
2026-01-15
|
117
|
103
|
14
|
137.00
|
|
2026-01-14
|
92
|
30
|
62
|
137.00
|
|
2026-01-13
|
104
|
112
|
-8
|
137.00
|
|
2026-01-12
|
57
|
104
|
-47
|
135.50
|
|
2026-01-09
|
171
|
85
|
86
|
136.00
|
|
2026-01-08
|
106
|
131
|
-25
|
134.00
|
|
2026-01-07
|
235
|
111
|
124
|
133.50
|
|
2026-01-05
|
43
|
39
|
4
|
124.50
|
|
2026-01-02
|
23
|
52
|
-29
|
125.00
|
|
2025-12-31
|
21
|
11
|
10
|
123.00
|
|
2025-12-30
|
51
|
34
|
17
|
120.00
|
|
2025-12-26
|
20
|
7
|
13
|
121.00
|
|
2025-12-24
|
23
|
13
|
10
|
121.50
|
|
2025-12-23
|
1
|
96
|
-95
|
122.50
|
|
2025-12-19
|
12
|
7
|
5
|
125.00
|
|
2025-12-18
|
11
|
7
|
4
|
123.00
|
|
2025-12-17
|
2
|
4
|
-2
|
123.00
|
|
2025-12-16
|
32
|
39
|
-7
|
124.00
|
|
2025-12-15
|
5
|
26
|
-21
|
123.50
|
|
2025-12-12
|
8
|
19
|
-11
|
127.00
|
|
2025-12-10
|
58
|
44
|
14
|
130.00
|
|
2025-12-09
|
52
|
23
|
29
|
132.50
|
|
2025-12-05
|
15
|
23
|
-8
|
131.50
|
|
2025-12-04
|
53
|
22
|
31
|
133.50
|
|
2025-12-03
|
63
|
14
|
49
|
131.50
|
|
2025-12-02
|
189
|
108
|
81
|
130.50
|
|
2025-12-01
|
64
|
101
|
-37
|
128.00
|
|
2025-11-28
|
59
|
72
|
-13
|
126.00
|
|
2025-11-27
|
32
|
26
|
6
|
126.00
|
|
2025-11-26
|
89
|
18
|
71
|
125.00
|
|
2025-11-25
|
82
|
15
|
67
|
125.50
|
|
2025-11-24
|
52
|
34
|
18
|
122.50
|
|
2025-11-21
|
54
|
22
|
32
|
120.50
|
|
2025-11-20
|
25
|
10
|
15
|
121.50
|
|
2025-11-19
|
38
|
29
|
9
|
116.50
|
|
2025-11-18
|
17
|
44
|
-27
|
119.00
|
|
2025-11-17
|
63
|
52
|
11
|
122.50
|
|
2025-11-14
|
13
|
106
|
-93
|
121.00
|
|
2025-11-13
|
66
|
101
|
-35
|
126.50
|
|
2025-11-12
|
57
|
140
|
-83
|
125.50
|
|
2025-11-11
|
324
|
86
|
238
|
126.50
|
|
2025-11-10
|
42
|
19
|
23
|
116.50
|
|
2025-11-07
|
69
|
61
|
8
|
120.00
|
|
2025-11-06
|
60
|
98
|
-38
|
121.00
|
|
2025-11-04
|
35
|
16
|
19
|
123.00
|
|
2025-11-03
|
72
|
82
|
-10
|
125.50
|
|
2025-10-31
|
42
|
13
|
29
|
124.00
|
|
2025-10-29
|
25
|
3
|
22
|
121.00
|
|
2025-10-28
|
10
|
6
|
4
|
121.00
|
|
2025-10-27
|
9
|
29
|
-20
|
122.50
|
|
2025-10-23
|
6
|
59
|
-53
|
121.00
|
|
2025-10-22
|
12
|
22
|
-10
|
120.50
|
|
2025-10-21
|
63
|
31
|
32
|
122.50
|
|
2025-10-20
|
32
|
39
|
-7
|
120.00
|
|
2025-10-17
|
95
|
65
|
30
|
120.50
|
|
2025-10-16
|
6
|
29
|
-23
|
123.00
|
|
2025-10-15
|
55
|
181
|
-126
|
125.50
|
|
2025-10-14
|
168
|
377
|
-209
|
121.50
|
|
2025-10-13
|
488
|
238
|
250
|
129.50
|
|
2025-10-09
|
153
|
51
|
102
|
119.50
|
|
2025-10-08
|
123
|
51
|
72
|
117.50
|
|
2025-10-07
|
6
|
25
|
-19
|
114.00
|
|
2025-10-03
|
17
|
6
|
11
|
112.50
|
|
2025-10-02
|
2
|
48
|
-46
|
113.00
|
|
2025-10-01
|
83
|
129
|
-46
|
114.00
|
|
2025-09-30
|
145
|
99
|
46
|
115.50
|
|
2025-09-26
|
0
|
64
|
-64
|
108.50
|
|
2025-09-25
|
28
|
11
|
17
|
110.00
|
|
2025-09-24
|
10
|
4
|
6
|
109.00
|
|
2025-09-23
|
22
|
11
|
11
|
109.00
|
|
2025-09-22
|
0
|
13
|
-13
|
110.00
|
|
2025-09-19
|
17
|
1
|
16
|
110.00
|
|
2025-09-18
|
0
|
11
|
-11
|
109.50
|
|
2025-09-17
|
18
|
43
|
-25
|
109.00
|
|
2025-09-16
|
4
|
14
|
-10
|
108.50
|
|
2025-09-15
|
10
|
15
|
-5
|
109.50
|
|
2025-09-12
|
29
|
11
|
18
|
113.50
|
|
2025-09-11
|
10
|
27
|
-17
|
113.50
|
|
2025-09-10
|
93
|
24
|
69
|
114.50
|
|
2025-09-05
|
24
|
10
|
14
|
110.50
|
|
2025-09-04
|
36
|
15
|
21
|
110.00
|
|
2025-09-03
|
24
|
19
|
5
|
109.50
|
|
2025-09-01
|
50
|
58
|
-8
|
112.00
|
|
2025-08-29
|
9
|
17
|
-8
|
111.50
|
|
2025-08-28
|
127
|
231
|
-104
|
114.50
|
|
2025-08-27
|
37
|
15
|
22
|
110.50
|
|
2025-08-26
|
36
|
4
|
32
|
110.50
|
|
2025-08-25
|
15
|
6
|
9
|
109.50
|
|
2025-08-22
|
17
|
22
|
-5
|
108.50
|
|
2025-08-21
|
30
|
60
|
-30
|
110.50
|
|
2025-08-20
|
31
|
57
|
-26
|
106.50
|
|
2025-08-18
|
36
|
12
|
24
|
108.50
|
|
2025-08-15
|
34
|
10
|
24
|
108.50
|
|
2025-08-14
|
45
|
18
|
27
|
108.00
|
|
2025-08-13
|
98
|
64
|
34
|
107.00
|
|
2025-08-12
|
73
|
151
|
-78
|
106.50
|
|
2025-08-11
|
45
|
82
|
-37
|
105.50
|
|
2025-08-07
|
7
|
4
|
3
|
99.20
|
|
2025-08-06
|
57
|
1
|
56
|
99.80
|
|
2025-08-05
|
76
|
1
|
75
|
99.50
|
|
2025-08-04
|
0
|
2
|
-2
|
97.50
|
|
2025-08-01
|
0
|
5
|
-5
|
96.90
|
|
2025-07-31
|
2
|
70
|
-68
|
95.50
|
|
2025-07-30
|
6
|
19
|
-13
|
96.70
|
|
2025-07-28
|
25
|
4
|
21
|
98.40
|
|
2025-07-25
|
12
|
9
|
3
|
97.80
|
|
2025-07-24
|
3
|
6
|
-3
|
98.10
|
|
2025-07-23
|
15
|
9
|
6
|
99.00
|
|
2025-07-22
|
0
|
77
|
-77
|
96.00
|
|
2025-07-21
|
0
|
15
|
-15
|
97.90
|
|
2025-07-18
|
5
|
10
|
-5
|
98.40
|
|
2025-07-17
|
34
|
1
|
33
|
99.20
|
|
2025-07-16
|
20
|
7
|
13
|
97.30
|
|
2025-07-14
|
0
|
34
|
-34
|
96.10
|
|
2025-07-11
|
2
|
15
|
-13
|
97.60
|
|
2025-07-10
|
12
|
16
|
-4
|
97.50
|
|
2025-07-09
|
31
|
8
|
23
|
101.50
|
|
2025-07-08
|
12
|
2
|
10
|
101.50
|
|
2025-07-07
|
1
|
14
|
-13
|
100.00
|
|
2025-07-04
|
1
|
7
|
-6
|
99.60
|
|
2025-07-03
|
16
|
4
|
12
|
100.50
|
|
2025-07-02
|
5
|
12
|
-7
|
100.50
|
|
2025-07-01
|
34
|
12
|
22
|
101.50
|
|
2025-06-30
|
1
|
42
|
-41
|
101.50
|
|
2025-06-27
|
56
|
12
|
44
|
100.50
|
|
2025-06-26
|
3
|
29
|
-26
|
101.00
|
|
2025-06-25
|
30
|
11
|
19
|
102.00
|
|
2025-06-24
|
83
|
2
|
81
|
100.50
|
|
2025-06-23
|
1
|
22
|
-21
|
96.80
|
|
2025-06-20
|
0
|
20
|
-20
|
96.20
|
|
2025-06-19
|
0
|
32
|
-32
|
97.50
|
|
2025-06-18
|
5
|
4
|
1
|
99.10
|
|
2025-06-17
|
17
|
1
|
16
|
99.00
|
|
2025-06-16
|
2
|
4
|
-2
|
97.60
|
|
2025-06-13
|
1
|
38
|
-37
|
97.90
|
|
2025-06-11
|
6
|
3
|
3
|
100.50
|
|
2025-06-09
|
25
|
8
|
17
|
100.00
|
|
2025-06-06
|
2
|
25
|
-23
|
99.00
|
|
2025-06-05
|
79
|
11
|
68
|
101.00
|
|
2025-06-04
|
7
|
2
|
5
|
97.60
|
|
2025-06-03
|
0
|
3
|
-3
|
96.80
|
|
2025-06-02
|
0
|
9
|
-9
|
96.30
|
|
2025-05-28
|
5
|
42
|
-37
|
97.60
|
|
2025-05-27
|
0
|
7
|
-7
|
98.50
|
|
2025-05-26
|
3
|
15
|
-12
|
99.00
|
|
2025-05-23
|
2
|
6
|
-4
|
99.10
|
|
2025-05-21
|
2
|
0
|
2
|
101.00
|
|
2025-05-20
|
0
|
3
|
-3
|
100.50
|
|
2025-05-19
|
10
|
23
|
-13
|
100.00
|
|
2025-05-16
|
0
|
6
|
-6
|
102.00
|
|
2025-05-15
|
10
|
12
|
-2
|
102.50
|
|
2025-05-14
|
12
|
5
|
7
|
104.00
|
|
2025-05-13
|
28
|
18
|
10
|
103.00
|
|
2025-05-12
|
12
|
2
|
10
|
101.50
|
|
2025-05-09
|
16
|
27
|
-11
|
101.00
|
|
2025-05-08
|
42
|
6
|
36
|
101.50
|
|
2025-05-07
|
22
|
16
|
6
|
99.10
|
|
2025-05-06
|
37
|
13
|
24
|
99.40
|
|
2025-05-05
|
15
|
28
|
-13
|
96.50
|
|
2025-05-02
|
8
|
13
|
-5
|
100.00
|
|
2025-04-30
|
31
|
1
|
30
|
99.50
|
|
2025-04-29
|
45
|
10
|
35
|
102.00
|
|
2025-04-25
|
68
|
49
|
19
|
99.10
|
|
2025-04-24
|
7
|
28
|
-21
|
93.80
|
|
2025-04-23
|
24
|
1
|
23
|
92.60
|
|
2025-04-22
|
27
|
7
|
20
|
89.20
|
|
2025-04-21
|
6
|
16
|
-10
|
90.30
|
|
2025-04-18
|
16
|
2
|
14
|
93.30
|
|
2025-04-17
|
10
|
32
|
-22
|
93.30
|
|
2025-04-16
|
3
|
5
|
-2
|
92.60
|
|
2025-04-15
|
23
|
6
|
17
|
93.40
|
|
2025-04-14
|
3
|
19
|
-16
|
88.40
|
|
2025-04-11
|
55
|
77
|
-22
|
87.20
|
|
2025-04-10
|
0
|
4
|
-4
|
86.30
|
|
2025-04-08
|
143
|
29
|
114
|
83.00
|
|
2025-04-07
|
0
|
1
|
-1
|
89.40
|
|
2025-04-02
|
1
|
10
|
-9
|
99.30
|
|
2025-04-01
|
24
|
2
|
22
|
99.00
|
|
2025-03-31
|
24
|
90
|
-66
|
95.50
|
|
2025-03-28
|
7
|
13
|
-6
|
102.00
|
|
2025-03-25
|
20
|
0
|
20
|
|
|
2025-03-24
|
11
|
24
|
-13
|
106.50
|
|
2025-03-21
|
4
|
10
|
-6
|
108.50
|
|
2025-03-20
|
5
|
38
|
-33
|
107.50
|
|
2025-03-19
|
12
|
16
|
-4
|
107.50
|
|
2025-03-17
|
0
|
8
|
-8
|
106.00
|
|
2025-03-14
|
11
|
2
|
9
|
106.00
|
|
2025-03-13
|
10
|
0
|
10
|
104.00
|
|
2025-03-12
|
30
|
6
|
24
|
|
|
2025-03-10
|
21
|
25
|
-4
|
107.50
|
|
2025-03-07
|
5
|
41
|
-36
|
108.50
|
|
2025-03-06
|
0
|
11
|
-11
|
109.00
|
|
2025-03-05
|
24
|
15
|
9
|
110.00
|
|
2025-03-04
|
23
|
3
|
20
|
109.50
|
|
2025-03-03
|
40
|
20
|
20
|
108.00
|
|
2025-02-26
|
1
|
9
|
-8
|
115.00
|
|
2025-02-25
|
0
|
45
|
-45
|
115.00
|
|
2025-02-24
|
0
|
34
|
-34
|
117.00
|
|
2025-02-21
|
14
|
51
|
-37
|
116.50
|
|
2025-02-19
|
92
|
17
|
75
|
120.00
|
|
2025-02-17
|
5
|
46
|
-41
|
118.50
|
|
2025-02-14
|
316
|
7
|
309
|
118.50
|
|
2025-02-11
|
52
|
42
|
10
|
114.00
|
|
2025-02-10
|
80
|
19
|
61
|
115.50
|
|
2025-02-05
|
228
|
138
|
90
|
116.50
|
|
2025-02-04
|
156
|
123
|
33
|
116.00
|
|
2025-01-22
|
2
|
10
|
-8
|
105.00
|
|
2025-01-20
|
40
|
8
|
32
|
102.50
|
|
2025-01-16
|
10
|
2
|
8
|
109.50
|
|
2025-01-15
|
0
|
20
|
-20
|
108.50
|
|
2025-01-14
|
0
|
14
|
-14
|
108.50
|
|
2025-01-13
|
40
|
29
|
11
|
107.00
|
|
2025-01-09
|
74
|
8
|
66
|
113.00
|
|
2025-01-08
|
49
|
84
|
-35
|
115.00
|
|
2025-01-07
|
68
|
18
|
50
|
116.50
|
|
2025-01-06
|
37
|
1
|
36
|
113.50
|
|
2025-01-03
|
12
|
26
|
-14
|
112.50
|
|
2025-01-02
|
11
|
136
|
-125
|
113.50
|
|
2024-12-31
|
25
|
13
|
12
|
113.50
|
|
2024-12-30
|
16
|
32
|
-16
|
113.50
|
|
2024-12-26
|
56
|
26
|
30
|
117.50
|
|
2024-12-25
|
106
|
47
|
59
|
119.50
|
|
2024-12-24
|
122
|
134
|
-12
|
120.50
|
|
2024-12-19
|
31
|
54
|
-23
|
117.00
|
|
2024-12-18
|
59
|
70
|
-11
|
119.00
|
|
2024-12-16
|
126
|
50
|
76
|
120.50
|
|
2024-12-12
|
630
|
503
|
127
|
136.00
|
|
2024-12-11
|
206
|
340
|
-134
|
139.00
|
|
2024-12-09
|
429
|
645
|
-216
|
139.50
|
|
2024-12-05
|
57
|
8
|
49
|
124.00
|
|
2024-12-04
|
29
|
1
|
28
|
113.00
|
|
2024-12-03
|
8
|
1
|
7
|
111.00
|
|
2024-12-02
|
7
|
3
|
4
|
110.50
|
|
2024-11-28
|
14
|
9
|
5
|
109.00
|
|
2024-11-27
|
3
|
11
|
-8
|
111.00
|
|
2024-11-26
|
1
|
8
|
-7
|
114.00
|
|
2024-11-25
|
6
|
0
|
6
|
114.00
|
|
2024-11-22
|
5
|
1
|
4
|
112.00
|
|
2024-11-21
|
17
|
2
|
15
|
111.50
|
|
2024-11-19
|
4
|
6
|
-2
|
111.50
|
|
2024-11-18
|
0
|
12
|
-12
|
110.00
|
|
2024-11-15
|
0
|
4
|
-4
|
114.50
|
|
2024-11-14
|
0
|
24
|
-24
|
115.00
|
|
2024-11-13
|
9
|
2
|
7
|
116.50
|
|
2024-11-12
|
10
|
5
|
5
|
116.00
|
|
2024-11-11
|
6
|
0
|
6
|
116.00
|
|
2024-11-08
|
2
|
46
|
-44
|
117.50
|
|
2024-11-07
|
25
|
6
|
19
|
121.00
|
|
2024-11-06
|
47
|
2
|
45
|
119.50
|
|
2024-11-04
|
9
|
3
|
6
|
118.00
|
|
2024-11-01
|
9
|
3
|
6
|
117.00
|
|
2024-10-30
|
0
|
22
|
-22
|
116.50
|
|
2024-10-29
|
1
|
40
|
-39
|
117.50
|
|
2024-10-28
|
5
|
9
|
-4
|
119.00
|
|
2024-10-25
|
53
|
27
|
26
|
118.50
|
|
2024-10-24
|
34
|
88
|
-54
|
118.50
|
|
2024-10-23
|
8
|
2
|
6
|
118.50
|
|
2024-10-22
|
0
|
7
|
-7
|
117.50
|
|
2024-10-17
|
3
|
16
|
-13
|
120.00
|
|
2024-10-16
|
2
|
25
|
-23
|
118.50
|
|
2024-10-14
|
18
|
5
|
13
|
116.00
|
|
2024-10-11
|
8
|
14
|
-6
|
117.00
|
|
2024-10-09
|
66
|
10
|
56
|
117.00
|
|
2024-10-08
|
25
|
33
|
-8
|
116.50
|
|
2024-10-07
|
0
|
3
|
-3
|
115.50
|
|
2024-10-04
|
0
|
5
|
-5
|
112.50
|
|
2024-10-01
|
0
|
6
|
-6
|
113.50
|
|
2024-09-26
|
0
|
3
|
-3
|
114.50
|
|
2024-09-25
|
7
|
1
|
6
|
115.50
|
|
2024-09-24
|
0
|
3
|
-3
|
114.50
|
|
2024-09-23
|
14
|
1
|
13
|
115.50
|
|
2024-09-20
|
23
|
1
|
22
|
114.00
|
|
2024-09-18
|
0
|
8
|
-8
|
113.50
|
|
2024-09-13
|
17
|
6
|
11
|
114.00
|
|
2024-09-12
|
12
|
1
|
11
|
113.00
|
|
2024-09-10
|
28
|
18
|
10
|
110.00
|
|
2024-09-09
|
6
|
11
|
-5
|
112.50
|
|
2024-09-06
|
25
|
12
|
13
|
112.00
|
|
2024-09-04
|
5
|
34
|
-29
|
109.00
|
|
2024-09-02
|
5
|
14
|
-9
|
115.00
|
|
2024-08-30
|
27
|
0
|
27
|
116.00
|
|
2024-08-29
|
6
|
18
|
-12
|
114.00
|
|
2024-08-28
|
2
|
11
|
-9
|
114.50
|
|
2024-08-27
|
23
|
3
|
20
|
113.50
|
|
2024-08-26
|
4
|
1
|
3
|
114.00
|
|
2024-08-22
|
10
|
7
|
3
|
115.00
|
|
2024-08-21
|
1
|
16
|
-15
|
115.00
|
|
2024-08-19
|
37
|
8
|
29
|
114.50
|
|
2024-08-16
|
13
|
5
|
8
|
114.00
|
|
2024-08-15
|
16
|
13
|
3
|
113.00
|
|
2024-08-07
|
55
|
7
|
48
|
115.00
|
|
2024-08-06
|
26
|
2
|
24
|
105.50
|
|
2024-08-05
|
11
|
34
|
-23
|
105.50
|
|
2024-08-02
|
14
|
35
|
-21
|
116.50
|
|
2024-08-01
|
16
|
0
|
16
|
122.00
|
|
2024-07-31
|
3
|
5
|
-2
|
118.00
|
|
2024-07-30
|
37
|
4
|
33
|
117.50
|
|
2024-07-29
|
5
|
37
|
-32
|
118.00
|
|
2024-07-26
|
23
|
4
|
19
|
118.00
|
|
2024-07-23
|
18
|
3
|
15
|
121.50
|
|
2024-07-19
|
6
|
137
|
-131
|
126.50
|
|
2024-07-17
|
3
|
21
|
-18
|
132.50
|
|
2024-07-16
|
168
|
10
|
158
|
133.50
|
|
2024-07-15
|
7
|
62
|
-55
|
129.00
|
|
2024-07-12
|
0
|
64
|
-64
|
131.00
|
|
2024-07-11
|
0
|
36
|
-36
|
132.50
|
|
2024-07-10
|
0
|
62
|
-62
|
132.50
|
|
2024-07-09
|
76
|
25
|
51
|
132.00
|
|
2024-07-05
|
46
|
6
|
40
|
135.50
|
|
2024-07-04
|
0
|
11
|
-11
|
136.50
|
|
2024-07-03
|
0
|
65
|
-65
|
|
|
2024-07-02
|
67
|
11
|
56
|
138.00
|
|
2024-07-01
|
0
|
10
|
-10
|
137.00
|
|
2024-06-28
|
1
|
6
|
-5
|
137.00
|
|
2024-06-27
|
0
|
5
|
-5
|
136.50
|
|
2024-06-26
|
52
|
23
|
29
|
138.50
|
|
2024-06-25
|
28
|
34
|
-6
|
136.50
|
|
2024-06-24
|
40
|
88
|
-48
|
137.50
|
|
2024-06-21
|
0
|
19
|
-19
|
137.50
|
|
2024-06-20
|
171
|
10
|
161
|
138.50
|
|
2024-06-19
|
32
|
41
|
-9
|
135.00
|
|
2024-06-18
|
2
|
18
|
-16
|
134.50
|
|
2024-06-14
|
35
|
7
|
28
|
134.50
|
|
2024-06-13
|
13
|
17
|
-4
|
135.00
|
|
2024-06-12
|
2
|
16
|
-14
|
135.00
|
|
2024-06-11
|
4
|
34
|
-30
|
136.00
|
|
2024-06-07
|
85
|
5
|
80
|
137.50
|
|
2024-06-06
|
3
|
13
|
-10
|
135.50
|
| 合計 | 15272 | 14726 | 546 | |
