| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
336
|
150
|
186
|
504.00
|
|
2026-06-04
|
402
|
175
|
227
|
492.50
|
|
2026-06-02
|
198
|
75
|
123
|
520.00
|
|
2026-06-01
|
553
|
25
|
528
|
548.00
|
|
2026-05-28
|
567
|
758
|
-191
|
486.00
|
|
2026-05-27
|
2682
|
2482
|
200
|
532.00
|
|
2026-05-26
|
2621
|
2559
|
62
|
540.00
|
|
2026-05-25
|
1886
|
2199
|
-313
|
529.00
|
|
2026-05-22
|
2579
|
3129
|
-550
|
516.00
|
|
2026-05-20
|
3092
|
4136
|
-1044
|
439.00
|
|
2026-05-19
|
3084
|
2838
|
246
|
408.50
|
|
2026-05-18
|
2190
|
2842
|
-652
|
388.50
|
|
2026-05-14
|
3864
|
5072
|
-1208
|
436.50
|
|
2026-05-13
|
4863
|
3349
|
1514
|
442.50
|
|
2026-05-11
|
3176
|
2231
|
945
|
412.00
|
|
2026-05-08
|
3100
|
2639
|
461
|
401.00
|
|
2026-05-07
|
2900
|
3253
|
-353
|
427.00
|
|
2026-05-06
|
4608
|
2991
|
1617
|
412.00
|
|
2026-05-05
|
2553
|
3237
|
-684
|
426.50
|
|
2026-05-04
|
6692
|
8724
|
-2032
|
432.50
|
|
2026-04-30
|
5579
|
4825
|
754
|
421.00
|
|
2026-04-29
|
5935
|
8907
|
-2972
|
383.00
|
|
2026-04-28
|
7262
|
5672
|
1590
|
394.00
|
|
2026-04-27
|
7895
|
8060
|
-165
|
358.50
|
|
2026-04-24
|
7572
|
7986
|
-414
|
347.50
|
|
2026-04-23
|
9961
|
9369
|
592
|
325.00
|
|
2026-04-22
|
3533
|
4373
|
-840
|
315.00
|
|
2026-04-21
|
5647
|
8626
|
-2979
|
315.00
|
|
2026-04-20
|
4186
|
4905
|
-719
|
310.00
|
|
2026-04-17
|
5741
|
2622
|
3119
|
282.00
|
|
2026-04-16
|
1512
|
2291
|
-779
|
256.50
|
|
2026-04-15
|
2124
|
2731
|
-607
|
251.50
|
|
2026-04-14
|
2129
|
1695
|
434
|
251.50
|
|
2026-04-13
|
1858
|
2256
|
-398
|
257.50
|
|
2026-04-10
|
2450
|
2213
|
237
|
265.00
|
|
2026-04-08
|
1336
|
588
|
748
|
247.50
|
|
2026-04-07
|
1576
|
1813
|
-237
|
225.00
|
|
2026-04-02
|
2514
|
2028
|
486
|
213.50
|
|
2026-04-01
|
1664
|
1546
|
118
|
219.50
|
|
2026-03-31
|
2209
|
4433
|
-2224
|
206.50
|
|
2026-03-30
|
1691
|
2354
|
-663
|
226.50
|
|
2026-03-27
|
3349
|
4222
|
-873
|
230.00
|
|
2026-03-25
|
1458
|
1181
|
277
|
207.50
|
|
2026-03-24
|
1063
|
1005
|
58
|
197.00
|
|
2026-03-23
|
2355
|
1483
|
872
|
201.00
|
|
2026-03-20
|
1784
|
2356
|
-572
|
209.50
|
|
2026-03-19
|
2709
|
2861
|
-152
|
209.50
|
|
2026-03-18
|
1989
|
2475
|
-486
|
207.00
|
|
2026-03-16
|
2918
|
3360
|
-442
|
196.50
|
|
2026-03-13
|
2145
|
1428
|
717
|
188.50
|
|
2026-03-11
|
795
|
1024
|
-229
|
174.50
|
|
2026-03-10
|
847
|
1333
|
-486
|
168.00
|
|
2026-03-09
|
2866
|
890
|
1976
|
162.50
|
|
2026-03-06
|
1315
|
982
|
333
|
175.00
|
|
2026-03-04
|
1896
|
1299
|
597
|
179.00
|
|
2026-03-03
|
2198
|
1240
|
958
|
193.00
|
|
2026-02-26
|
2487
|
2994
|
-507
|
209.00
|
|
2026-02-25
|
3113
|
3277
|
-164
|
205.50
|
|
2026-02-24
|
2155
|
1612
|
543
|
211.50
|
|
2026-02-23
|
1835
|
2090
|
-255
|
195.50
|
|
2026-02-11
|
706
|
435
|
271
|
178.00
|
|
2026-02-09
|
4374
|
3610
|
764
|
182.00
|
|
2026-02-06
|
3011
|
3101
|
-90
|
182.00
|
|
2026-02-05
|
3334
|
4614
|
-1280
|
190.00
|
|
2026-02-04
|
6133
|
2949
|
3184
|
199.00
|
|
2026-02-03
|
2941
|
5663
|
-2722
|
181.00
|
|
2026-02-02
|
4610
|
4348
|
262
|
183.50
|
|
2026-01-30
|
3448
|
4465
|
-1017
|
195.50
|
|
2026-01-29
|
2602
|
3873
|
-1271
|
178.00
|
|
2026-01-28
|
4207
|
2622
|
1585
|
176.50
|
|
2026-01-26
|
246
|
707
|
-461
|
164.50
|
|
2026-01-23
|
1709
|
2664
|
-955
|
170.50
|
|
2026-01-22
|
619
|
1163
|
-544
|
164.50
|
|
2026-01-21
|
1683
|
1380
|
303
|
159.50
|
|
2026-01-20
|
3268
|
1597
|
1671
|
164.50
|
|
2026-01-19
|
1735
|
4568
|
-2833
|
170.50
|
|
2026-01-16
|
2127
|
2588
|
-461
|
174.00
|
|
2026-01-15
|
2939
|
2226
|
713
|
167.50
|
|
2026-01-14
|
1889
|
2618
|
-729
|
168.50
|
|
2026-01-12
|
1175
|
581
|
594
|
158.50
|
|
2026-01-09
|
541
|
489
|
52
|
144.50
|
|
2026-01-08
|
338
|
375
|
-37
|
143.00
|
|
2026-01-07
|
852
|
948
|
-96
|
148.50
|
|
2026-01-05
|
1220
|
833
|
387
|
140.50
|
|
2026-01-02
|
797
|
487
|
310
|
140.50
|
|
2025-12-31
|
536
|
167
|
369
|
142.00
|
|
2025-12-30
|
912
|
408
|
504
|
141.00
|
|
2025-12-29
|
432
|
305
|
127
|
143.00
|
|
2025-12-26
|
1043
|
593
|
450
|
144.50
|
|
2025-12-23
|
294
|
629
|
-335
|
144.00
|
|
2025-12-22
|
938
|
441
|
497
|
144.00
|
|
2025-12-19
|
323
|
465
|
-142
|
139.00
|
|
2025-12-18
|
197
|
163
|
34
|
138.50
|
|
2025-12-17
|
304
|
193
|
111
|
140.00
|
|
2025-12-16
|
258
|
293
|
-35
|
137.50
|
|
2025-12-15
|
403
|
80
|
323
|
141.00
|
|
2025-12-12
|
264
|
488
|
-224
|
143.00
|
|
2025-12-11
|
478
|
570
|
-92
|
146.00
|
|
2025-12-10
|
612
|
711
|
-99
|
146.50
|
|
2025-12-09
|
1250
|
958
|
292
|
147.50
|
|
2025-12-08
|
649
|
440
|
209
|
147.00
|
|
2025-12-05
|
883
|
557
|
326
|
147.50
|
|
2025-12-04
|
1089
|
523
|
566
|
145.50
|
|
2025-12-03
|
368
|
148
|
220
|
144.50
|
|
2025-12-02
|
232
|
360
|
-128
|
146.00
|
|
2025-12-01
|
768
|
859
|
-91
|
147.50
|
|
2025-11-28
|
530
|
474
|
56
|
145.50
|
|
2025-11-27
|
904
|
578
|
326
|
143.00
|
|
2025-11-26
|
597
|
265
|
332
|
140.00
|
|
2025-11-25
|
689
|
541
|
148
|
138.50
|
|
2025-11-24
|
1523
|
3158
|
-1635
|
140.50
|
|
2025-11-21
|
696
|
1556
|
-860
|
141.00
|
|
2025-11-20
|
1503
|
1340
|
163
|
141.00
|
|
2025-11-19
|
1173
|
1113
|
60
|
136.00
|
|
2025-11-18
|
924
|
721
|
203
|
138.50
|
|
2025-11-17
|
935
|
1018
|
-83
|
142.00
|
|
2025-11-14
|
1249
|
1033
|
216
|
141.50
|
|
2025-11-13
|
2312
|
2455
|
-143
|
151.00
|
|
2025-11-12
|
2420
|
2676
|
-256
|
144.50
|
|
2025-11-11
|
123
|
987
|
-864
|
155.00
|
|
2025-11-10
|
227
|
276
|
-49
|
155.50
|
|
2025-11-07
|
146
|
430
|
-284
|
154.50
|
|
2025-11-06
|
1442
|
473
|
969
|
157.00
|
|
2025-11-05
|
615
|
780
|
-165
|
157.50
|
|
2025-11-04
|
761
|
244
|
517
|
160.50
|
|
2025-11-03
|
924
|
639
|
285
|
165.00
|
|
2025-10-31
|
831
|
450
|
381
|
163.00
|
|
2025-10-30
|
872
|
196
|
676
|
166.00
|
|
2025-10-29
|
222
|
403
|
-181
|
169.00
|
|
2025-10-28
|
468
|
969
|
-501
|
166.50
|
|
2025-10-27
|
1375
|
2590
|
-1215
|
170.50
|
|
2025-10-23
|
758
|
1287
|
-529
|
163.00
|
|
2025-10-22
|
1067
|
1233
|
-166
|
162.00
|
|
2025-10-21
|
1914
|
1755
|
159
|
165.00
|
|
2025-10-20
|
684
|
264
|
420
|
150.00
|
|
2025-10-16
|
738
|
1471
|
-733
|
151.50
|
|
2025-10-15
|
737
|
1225
|
-488
|
146.00
|
|
2025-10-14
|
2170
|
2319
|
-149
|
145.50
|
|
2025-10-13
|
852
|
1363
|
-511
|
159.50
|
|
2025-10-09
|
635
|
1134
|
-499
|
166.00
|
|
2025-10-08
|
441
|
704
|
-263
|
167.00
|
|
2025-10-07
|
220
|
347
|
-127
|
165.50
|
|
2025-10-03
|
541
|
1327
|
-786
|
164.00
|
|
2025-10-02
|
1790
|
601
|
1189
|
160.00
|
|
2025-10-01
|
817
|
302
|
515
|
162.00
|
|
2025-09-30
|
428
|
722
|
-294
|
166.00
|
|
2025-09-26
|
967
|
1611
|
-644
|
165.00
|
|
2025-09-25
|
271
|
999
|
-728
|
172.50
|
|
2025-09-24
|
929
|
507
|
422
|
169.00
|
|
2025-09-23
|
1095
|
1997
|
-902
|
171.50
|
|
2025-09-22
|
2123
|
1530
|
593
|
175.00
|
|
2025-09-19
|
2094
|
4430
|
-2336
|
169.50
|
|
2025-09-18
|
3415
|
2259
|
1156
|
169.50
|
|
2025-09-17
|
962
|
1261
|
-299
|
171.00
|
|
2025-09-16
|
1588
|
1462
|
126
|
172.50
|
|
2025-09-15
|
1205
|
1006
|
199
|
166.00
|
|
2025-09-12
|
1353
|
1627
|
-274
|
169.00
|
|
2025-09-10
|
2329
|
1489
|
840
|
168.50
|
|
2025-09-08
|
2335
|
2038
|
297
|
168.00
|
|
2025-09-05
|
1355
|
1536
|
-181
|
174.00
|
|
2025-09-04
|
2538
|
1666
|
872
|
174.00
|
|
2025-09-02
|
3574
|
1897
|
1677
|
184.50
|
|
2025-09-01
|
4162
|
2743
|
1419
|
191.00
|
|
2025-08-28
|
1657
|
1447
|
210
|
194.00
|
|
2025-08-27
|
3707
|
4940
|
-1233
|
192.00
|
|
2025-08-26
|
4498
|
5290
|
-792
|
192.50
|
|
2025-08-25
|
2415
|
5093
|
-2678
|
180.50
|
|
2025-08-22
|
1722
|
2266
|
-544
|
171.00
|
|
2025-08-20
|
2937
|
1532
|
1405
|
161.50
|
|
2025-08-19
|
4131
|
2444
|
1687
|
165.50
|
|
2025-08-18
|
3356
|
4411
|
-1055
|
170.00
|
|
2025-08-15
|
2140
|
2438
|
-298
|
161.00
|
|
2025-08-14
|
4374
|
3240
|
1134
|
154.50
|
|
2025-08-13
|
5854
|
6585
|
-731
|
161.00
|
|
2025-08-12
|
6938
|
7991
|
-1053
|
147.00
|
|
2025-08-11
|
5086
|
2993
|
2093
|
141.50
|
|
2025-08-08
|
2660
|
2390
|
270
|
129.00
|
|
2025-08-07
|
542
|
864
|
-322
|
124.00
|
|
2025-08-06
|
544
|
1107
|
-563
|
122.00
|
|
2025-08-05
|
633
|
329
|
304
|
121.50
|
|
2025-08-04
|
1584
|
470
|
1114
|
122.00
|
|
2025-08-01
|
416
|
883
|
-467
|
122.50
|
|
2025-07-31
|
871
|
1249
|
-378
|
125.50
|
|
2025-07-30
|
1457
|
2058
|
-601
|
124.00
|
|
2025-07-28
|
239
|
300
|
-61
|
117.00
|
|
2025-07-25
|
81
|
375
|
-294
|
116.00
|
|
2025-07-24
|
1104
|
362
|
742
|
117.50
|
|
2025-07-23
|
811
|
167
|
644
|
115.50
|
|
2025-07-22
|
344
|
540
|
-196
|
112.50
|
|
2025-07-21
|
296
|
220
|
76
|
114.50
|
|
2025-07-18
|
407
|
367
|
40
|
114.50
|
|
2025-07-17
|
683
|
352
|
331
|
114.00
|
|
2025-07-16
|
341
|
405
|
-64
|
112.00
|
|
2025-07-15
|
437
|
1134
|
-697
|
113.00
|
|
2025-07-14
|
1537
|
877
|
660
|
108.50
|
|
2025-07-11
|
786
|
1390
|
-604
|
111.00
|
|
2025-07-10
|
805
|
1491
|
-686
|
113.00
|
|
2025-07-09
|
2214
|
2736
|
-522
|
113.50
|
|
2025-07-08
|
390
|
1188
|
-798
|
109.50
|
|
2025-07-07
|
3820
|
1686
|
2134
|
107.50
|
|
2025-07-04
|
200
|
339
|
-139
|
103.00
|
|
2025-07-03
|
634
|
348
|
286
|
104.00
|
|
2025-07-02
|
489
|
465
|
24
|
102.50
|
|
2025-07-01
|
416
|
482
|
-66
|
100.00
|
|
2025-06-30
|
663
|
591
|
72
|
100.50
|
|
2025-06-27
|
409
|
341
|
68
|
100.50
|
|
2025-06-26
|
264
|
296
|
-32
|
98.70
|
|
2025-06-25
|
265
|
86
|
179
|
100.00
|
|
2025-06-24
|
283
|
357
|
-74
|
99.70
|
|
2025-06-23
|
477
|
232
|
245
|
96.90
|
|
2025-06-20
|
147
|
167
|
-20
|
97.10
|
|
2025-06-19
|
48
|
255
|
-207
|
97.70
|
|
2025-06-18
|
344
|
465
|
-121
|
99.20
|
|
2025-06-17
|
712
|
534
|
178
|
97.90
|
|
2025-06-16
|
279
|
1108
|
-829
|
99.20
|
|
2025-06-13
|
572
|
720
|
-148
|
100.50
|
|
2025-06-11
|
502
|
355
|
147
|
107.00
|
|
2025-06-10
|
33
|
62
|
-29
|
106.50
|
|
2025-06-09
|
202
|
282
|
-80
|
107.00
|
|
2025-06-06
|
270
|
173
|
97
|
106.50
|
|
2025-06-05
|
109
|
151
|
-42
|
106.00
|
|
2025-06-04
|
773
|
530
|
243
|
106.50
|
|
2025-06-03
|
237
|
392
|
-155
|
103.50
|
|
2025-06-02
|
754
|
434
|
320
|
102.50
|
|
2025-05-29
|
164
|
187
|
-23
|
103.00
|
|
2025-05-28
|
333
|
425
|
-92
|
104.00
|
|
2025-05-27
|
107
|
434
|
-327
|
102.50
|
|
2025-05-26
|
465
|
300
|
165
|
101.50
|
|
2025-05-23
|
24
|
213
|
-189
|
102.50
|
|
2025-05-22
|
225
|
360
|
-135
|
101.00
|
|
2025-05-21
|
285
|
74
|
211
|
102.50
|
|
2025-05-20
|
116
|
347
|
-231
|
100.00
|
|
2025-05-19
|
281
|
420
|
-139
|
101.00
|
|
2025-05-16
|
238
|
497
|
-259
|
101.50
|
|
2025-05-15
|
137
|
179
|
-42
|
103.00
|
|
2025-05-14
|
914
|
356
|
558
|
102.00
|
|
2025-05-13
|
578
|
1089
|
-511
|
104.50
|
|
2025-05-12
|
316
|
42
|
274
|
103.50
|
|
2025-05-09
|
569
|
97
|
472
|
103.00
|
|
2025-05-08
|
240
|
333
|
-93
|
102.00
|
|
2025-05-07
|
109
|
258
|
-149
|
100.00
|
|
2025-05-06
|
513
|
185
|
328
|
99.50
|
|
2025-05-05
|
1134
|
383
|
751
|
96.80
|
|
2025-05-02
|
750
|
678
|
72
|
99.60
|
|
2025-04-30
|
273
|
155
|
118
|
97.70
|
|
2025-04-29
|
474
|
25
|
449
|
97.10
|
|
2025-04-28
|
270
|
188
|
82
|
97.00
|
|
2025-04-25
|
336
|
278
|
58
|
96.40
|
|
2025-04-24
|
306
|
264
|
42
|
94.80
|
|
2025-04-23
|
1076
|
223
|
853
|
94.80
|
|
2025-04-22
|
506
|
286
|
220
|
91.20
|
|
2025-04-21
|
415
|
362
|
53
|
92.50
|
|
2025-04-17
|
723
|
327
|
396
|
91.90
|
|
2025-04-16
|
432
|
791
|
-359
|
94.40
|
|
2025-04-15
|
324
|
259
|
65
|
96.50
|
|
2025-04-14
|
699
|
962
|
-263
|
96.50
|
|
2025-04-11
|
892
|
946
|
-54
|
95.60
|
|
2025-04-10
|
25
|
0
|
25
|
94.30
|
|
2025-04-08
|
967
|
1488
|
-521
|
93.30
|
|
2025-04-02
|
356
|
372
|
-16
|
108.00
|
|
2025-04-01
|
135
|
219
|
-84
|
108.00
|
|
2025-03-31
|
1140
|
1010
|
130
|
103.50
|
|
2025-03-28
|
164
|
260
|
-96
|
108.50
|
|
2025-03-27
|
176
|
124
|
52
|
112.50
|
|
2025-03-25
|
1269
|
151
|
1118
|
113.00
|
|
2025-03-24
|
504
|
411
|
93
|
112.50
|
|
2025-03-21
|
173
|
93
|
80
|
112.00
|
|
2025-03-20
|
426
|
58
|
368
|
111.50
|
|
2025-03-19
|
134
|
84
|
50
|
110.50
|
|
2025-03-18
|
687
|
97
|
590
|
112.00
|
|
2025-03-17
|
323
|
509
|
-186
|
111.00
|
|
2025-03-14
|
540
|
272
|
268
|
111.00
|
|
2025-03-13
|
122
|
886
|
-764
|
110.00
|
|
2025-03-12
|
345
|
569
|
-224
|
113.00
|
|
2025-03-11
|
456
|
275
|
181
|
113.50
|
|
2025-03-10
|
224
|
285
|
-61
|
113.50
|
|
2025-03-07
|
181
|
119
|
62
|
114.00
|
|
2025-03-05
|
133
|
44
|
89
|
116.00
|
|
2025-03-04
|
254
|
469
|
-215
|
114.50
|
|
2025-03-03
|
61
|
382
|
-321
|
114.50
|
|
2025-02-27
|
20
|
453
|
-433
|
117.50
|
|
2025-02-26
|
34
|
92
|
-58
|
119.50
|
|
2025-02-25
|
247
|
381
|
-134
|
121.00
|
|
2025-02-24
|
287
|
51
|
236
|
120.50
|
|
2025-02-21
|
126
|
321
|
-195
|
121.00
|
|
2025-02-18
|
301
|
99
|
202
|
122.00
|
|
2025-02-17
|
145
|
43
|
102
|
120.00
|
|
2025-02-14
|
4
|
158
|
-154
|
119.00
|
|
2025-02-11
|
27
|
120
|
-93
|
119.50
|
|
2025-02-10
|
176
|
102
|
74
|
119.50
|
|
2025-02-06
|
251
|
30
|
221
|
117.50
|
|
2025-02-05
|
341
|
198
|
143
|
116.50
|
|
2025-02-04
|
291
|
217
|
74
|
113.00
|
|
2025-02-03
|
215
|
618
|
-403
|
114.50
|
|
2025-01-22
|
167
|
57
|
110
|
119.50
|
|
2025-01-21
|
49
|
0
|
49
|
117.00
|
|
2025-01-20
|
129
|
192
|
-63
|
117.00
|
|
2025-01-16
|
109
|
29
|
80
|
115.50
|
|
2025-01-15
|
232
|
84
|
148
|
115.50
|
|
2025-01-14
|
236
|
200
|
36
|
116.50
|
|
2025-01-13
|
371
|
456
|
-85
|
113.00
|
|
2025-01-09
|
111
|
484
|
-373
|
117.50
|
|
2025-01-08
|
149
|
293
|
-144
|
120.00
|
|
2025-01-07
|
279
|
177
|
102
|
122.00
|
|
2025-01-06
|
621
|
190
|
431
|
123.00
|
|
2025-01-03
|
334
|
561
|
-227
|
120.50
|
|
2025-01-02
|
110
|
212
|
-102
|
121.00
|
|
2024-12-31
|
172
|
50
|
122
|
120.00
|
|
2024-12-30
|
40
|
300
|
-260
|
122.00
|
|
2024-12-26
|
107
|
287
|
-180
|
124.00
|
|
2024-12-25
|
386
|
65
|
321
|
124.00
|
|
2024-12-24
|
185
|
373
|
-188
|
121.50
|
|
2024-12-23
|
253
|
597
|
-344
|
123.50
|
|
2024-12-20
|
258
|
326
|
-68
|
123.00
|
|
2024-12-19
|
654
|
1025
|
-371
|
124.50
|
|
2024-12-18
|
1700
|
643
|
1057
|
123.50
|
|
2024-12-17
|
262
|
652
|
-390
|
116.50
|
|
2024-12-16
|
520
|
210
|
310
|
116.50
|
|
2024-12-12
|
300
|
191
|
109
|
117.50
|
|
2024-12-11
|
250
|
197
|
53
|
115.50
|
|
2024-12-09
|
29
|
267
|
-238
|
115.50
|
|
2024-12-06
|
105
|
334
|
-229
|
116.50
|
|
2024-12-04
|
334
|
45
|
289
|
116.00
|
|
2024-12-03
|
187
|
160
|
27
|
116.00
|
|
2024-12-02
|
289
|
105
|
184
|
115.50
|
|
2024-11-29
|
272
|
82
|
190
|
114.50
|
|
2024-11-28
|
353
|
168
|
185
|
115.50
|
|
2024-11-27
|
313
|
760
|
-447
|
115.50
|
|
2024-11-26
|
168
|
149
|
19
|
118.50
|
|
2024-11-25
|
170
|
56
|
114
|
119.50
|
|
2024-11-22
|
366
|
168
|
198
|
118.50
|
|
2024-11-21
|
243
|
217
|
26
|
118.00
|
|
2024-11-20
|
306
|
397
|
-91
|
117.00
|
|
2024-11-19
|
371
|
55
|
316
|
117.50
|
|
2024-11-18
|
854
|
329
|
525
|
116.00
|
|
2024-11-15
|
791
|
556
|
235
|
118.00
|
|
2024-11-14
|
253
|
1362
|
-1109
|
115.50
|
|
2024-11-12
|
910
|
255
|
655
|
119.00
|
|
2024-11-11
|
1026
|
881
|
145
|
120.50
|
|
2024-11-08
|
1477
|
1055
|
422
|
117.50
|
|
2024-11-07
|
490
|
239
|
251
|
113.00
|
|
2024-11-06
|
76
|
285
|
-209
|
108.50
|
|
2024-11-05
|
37
|
11
|
26
|
110.00
|
|
2024-11-04
|
251
|
150
|
101
|
110.00
|
|
2024-11-01
|
159
|
900
|
-741
|
109.50
|
|
2024-10-30
|
367
|
236
|
131
|
112.50
|
|
2024-10-29
|
483
|
501
|
-18
|
111.50
|
|
2024-10-28
|
65
|
294
|
-229
|
113.50
|
|
2024-10-25
|
79
|
374
|
-295
|
114.50
|
|
2024-10-24
|
194
|
501
|
-307
|
115.50
|
|
2024-10-23
|
94
|
215
|
-121
|
116.50
|
|
2024-10-22
|
307
|
561
|
-254
|
116.50
|
|
2024-10-21
|
1075
|
358
|
717
|
116.50
|
|
2024-10-18
|
243
|
448
|
-205
|
112.00
|
|
2024-10-17
|
326
|
216
|
110
|
113.50
|
|
2024-10-16
|
210
|
280
|
-70
|
113.50
|
|
2024-10-14
|
245
|
296
|
-51
|
114.00
|
|
2024-10-11
|
569
|
736
|
-167
|
112.50
|
|
2024-10-09
|
861
|
1179
|
-318
|
114.00
|
|
2024-10-08
|
277
|
730
|
-453
|
113.50
|
|
2024-10-07
|
305
|
665
|
-360
|
113.50
|
|
2024-10-04
|
112
|
474
|
-362
|
111.50
|
|
2024-10-01
|
339
|
424
|
-85
|
113.00
|
|
2024-09-30
|
77
|
289
|
-212
|
113.50
|
|
2024-09-27
|
391
|
339
|
52
|
114.50
|
|
2024-09-26
|
862
|
368
|
494
|
114.00
|
|
2024-09-25
|
666
|
186
|
480
|
115.50
|
|
2024-09-24
|
620
|
264
|
356
|
114.50
|
|
2024-09-23
|
376
|
54
|
322
|
115.50
|
|
2024-09-20
|
1104
|
286
|
818
|
115.00
|
|
2024-09-19
|
809
|
133
|
676
|
116.00
|
|
2024-09-18
|
475
|
1295
|
-820
|
113.50
|
|
2024-09-13
|
435
|
358
|
77
|
118.00
|
|
2024-09-12
|
1080
|
628
|
452
|
118.00
|
|
2024-09-11
|
231
|
518
|
-287
|
116.50
|
|
2024-09-10
|
839
|
1378
|
-539
|
116.50
|
|
2024-09-09
|
938
|
265
|
673
|
122.00
|
|
2024-09-06
|
103
|
439
|
-336
|
125.50
|
|
2024-09-05
|
275
|
303
|
-28
|
124.50
|
|
2024-09-03
|
567
|
433
|
134
|
132.50
|
|
2024-09-02
|
546
|
608
|
-62
|
133.50
|
|
2024-08-30
|
436
|
734
|
-298
|
135.50
|
|
2024-08-29
|
984
|
1157
|
-173
|
137.50
|
|
2024-08-28
|
203
|
510
|
-307
|
128.50
|
|
2024-08-27
|
292
|
186
|
106
|
126.50
|
|
2024-08-26
|
648
|
131
|
517
|
127.50
|
|
2024-08-23
|
367
|
454
|
-87
|
129.50
|
|
2024-08-22
|
495
|
748
|
-253
|
126.50
|
|
2024-08-21
|
107
|
331
|
-224
|
123.00
|
|
2024-08-19
|
335
|
409
|
-74
|
123.50
|
|
2024-08-16
|
573
|
477
|
96
|
121.50
|
|
2024-08-14
|
1273
|
2195
|
-922
|
122.00
|
|
2024-08-12
|
1055
|
231
|
824
|
129.00
|
|
2024-08-08
|
618
|
754
|
-136
|
121.50
|
|
2024-08-07
|
1169
|
685
|
484
|
128.50
|
|
2024-08-06
|
501
|
1391
|
-890
|
123.00
|
|
2024-08-05
|
1802
|
1069
|
733
|
123.50
|
|
2024-08-01
|
558
|
802
|
-244
|
139.00
|
|
2024-07-31
|
546
|
939
|
-393
|
136.50
|
|
2024-07-30
|
196
|
650
|
-454
|
137.50
|
|
2024-07-29
|
522
|
1001
|
-479
|
135.50
|
|
2024-07-26
|
1195
|
921
|
274
|
138.00
|
|
2024-07-23
|
304
|
771
|
-467
|
136.50
|
|
2024-07-22
|
1040
|
392
|
648
|
136.00
|
|
2024-07-19
|
797
|
424
|
373
|
140.00
|
|
2024-07-18
|
1100
|
689
|
411
|
145.00
|
|
2024-07-17
|
2527
|
2062
|
465
|
154.00
|
|
2024-07-16
|
729
|
1000
|
-271
|
149.00
|
|
2024-07-15
|
1246
|
825
|
421
|
147.50
|
|
2024-07-12
|
1761
|
1542
|
219
|
150.50
|
|
2024-07-11
|
2035
|
1826
|
209
|
153.00
|
|
2024-07-10
|
2838
|
2973
|
-135
|
148.50
|
|
2024-07-09
|
1231
|
1973
|
-742
|
142.00
|
|
2024-07-05
|
949
|
1485
|
-536
|
141.00
|
|
2024-07-04
|
2016
|
2782
|
-766
|
139.00
|
|
2024-07-03
|
1951
|
586
|
1365
|
|
|
2024-07-02
|
564
|
1253
|
-689
|
129.00
|
|
2024-07-01
|
988
|
529
|
459
|
127.00
|
|
2024-06-28
|
1173
|
777
|
396
|
129.50
|
|
2024-06-27
|
279
|
891
|
-612
|
129.50
|
|
2024-06-26
|
512
|
927
|
-415
|
126.50
|
|
2024-06-25
|
343
|
405
|
-62
|
126.00
|
|
2024-06-24
|
307
|
0
|
307
|
126.00
|
|
2024-06-21
|
1123
|
187
|
936
|
127.00
|
|
2024-06-20
|
775
|
610
|
165
|
132.00
|
|
2024-06-19
|
1782
|
2204
|
-422
|
132.50
|
|
2024-06-18
|
994
|
538
|
456
|
130.00
|
|
2024-06-17
|
233
|
58
|
175
|
121.50
|
|
2024-06-14
|
196
|
157
|
39
|
121.00
|
|
2024-06-13
|
168
|
626
|
-458
|
119.00
|
|
2024-06-07
|
585
|
201
|
384
|
116.50
|
| 合計 | 499045 | 502696 | -3651 | |