| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
59
|
18
|
41
|
168.50
|
|
2026-06-04
|
46
|
57
|
-11
|
168.00
|
|
2026-06-03
|
49
|
29
|
20
|
171.50
|
|
2026-06-01
|
80
|
107
|
-27
|
175.00
|
|
2026-05-29
|
47
|
33
|
14
|
172.50
|
|
2026-05-28
|
76
|
65
|
11
|
170.00
|
|
2026-05-27
|
61
|
98
|
-37
|
171.50
|
|
2026-05-26
|
11
|
127
|
-116
|
174.50
|
|
2026-05-25
|
126
|
45
|
81
|
175.50
|
|
2026-05-22
|
72
|
463
|
-391
|
175.50
|
|
2026-05-21
|
457
|
160
|
297
|
179.00
|
|
2026-05-20
|
164
|
53
|
111
|
171.00
|
|
2026-05-19
|
113
|
82
|
31
|
167.00
|
|
2026-05-18
|
130
|
50
|
80
|
171.00
|
|
2026-05-15
|
97
|
109
|
-12
|
169.00
|
|
2026-05-14
|
45
|
132
|
-87
|
174.50
|
|
2026-05-13
|
79
|
256
|
-177
|
173.50
|
|
2026-05-12
|
423
|
258
|
165
|
177.50
|
|
2026-05-11
|
82
|
213
|
-131
|
170.50
|
|
2026-05-08
|
307
|
129
|
178
|
170.00
|
|
2026-05-07
|
243
|
80
|
163
|
161.00
|
|
2026-05-06
|
40
|
66
|
-26
|
156.50
|
|
2026-05-05
|
42
|
29
|
13
|
159.00
|
|
2026-04-29
|
30
|
16
|
14
|
157.00
|
|
2026-04-28
|
25
|
45
|
-20
|
157.00
|
|
2026-04-27
|
64
|
193
|
-129
|
159.00
|
|
2026-04-22
|
226
|
174
|
52
|
169.00
|
|
2026-04-21
|
41
|
20
|
21
|
154.00
|
|
2026-04-20
|
7
|
45
|
-38
|
155.50
|
|
2026-04-17
|
14
|
46
|
-32
|
153.00
|
|
2026-04-16
|
73
|
13
|
60
|
156.00
|
|
2026-04-15
|
60
|
24
|
36
|
151.00
|
|
2026-04-14
|
22
|
3
|
19
|
153.00
|
|
2026-04-13
|
9
|
19
|
-10
|
152.50
|
|
2026-04-07
|
49
|
12
|
37
|
148.50
|
|
2026-04-02
|
2
|
93
|
-91
|
149.00
|
|
2026-04-01
|
137
|
323
|
-186
|
153.00
|
|
2026-03-31
|
142
|
153
|
-11
|
152.00
|
|
2026-03-30
|
176
|
134
|
42
|
150.00
|
|
2026-03-27
|
38
|
47
|
-9
|
144.00
|
|
2026-03-26
|
55
|
15
|
40
|
143.00
|
|
2026-03-25
|
28
|
49
|
-21
|
141.50
|
|
2026-03-24
|
79
|
44
|
35
|
141.00
|
|
2026-03-23
|
68
|
111
|
-43
|
141.00
|
|
2026-03-20
|
89
|
21
|
68
|
145.00
|
|
2026-03-19
|
24
|
45
|
-21
|
141.00
|
|
2026-03-18
|
40
|
53
|
-13
|
143.00
|
|
2026-03-17
|
52
|
34
|
18
|
142.00
|
|
2026-03-16
|
17
|
49
|
-32
|
142.00
|
|
2026-03-12
|
17
|
83
|
-66
|
143.50
|
|
2026-03-11
|
21
|
52
|
-31
|
147.00
|
|
2026-03-10
|
76
|
59
|
17
|
148.50
|
|
2026-03-09
|
28
|
171
|
-143
|
143.00
|
|
2026-03-06
|
23
|
39
|
-16
|
147.00
|
|
2026-03-05
|
35
|
41
|
-6
|
141.50
|
|
2026-03-04
|
21
|
127
|
-106
|
138.50
|
|
2026-03-03
|
62
|
75
|
-13
|
148.00
|
|
2026-03-02
|
36
|
60
|
-24
|
149.50
|
|
2026-02-26
|
117
|
108
|
9
|
148.50
|
|
2026-02-25
|
12
|
207
|
-195
|
148.50
|
|
2026-02-24
|
99
|
109
|
-10
|
152.50
|
|
2026-02-23
|
33
|
48
|
-15
|
146.00
|
|
2026-02-11
|
19
|
70
|
-51
|
143.00
|
|
2026-02-09
|
32
|
17
|
15
|
146.00
|
|
2026-02-06
|
63
|
76
|
-13
|
142.50
|
|
2026-02-05
|
61
|
66
|
-5
|
144.50
|
|
2026-02-04
|
49
|
12
|
37
|
146.50
|
|
2026-02-03
|
12
|
70
|
-58
|
145.50
|
|
2026-02-02
|
30
|
39
|
-9
|
143.00
|
|
2026-01-30
|
21
|
38
|
-17
|
147.00
|
|
2026-01-29
|
50
|
116
|
-66
|
151.00
|
|
2026-01-27
|
13
|
76
|
-63
|
153.00
|
|
2026-01-26
|
94
|
32
|
62
|
154.50
|
|
2026-01-23
|
33
|
156
|
-123
|
151.50
|
|
2026-01-22
|
307
|
224
|
83
|
154.00
|
|
2026-01-21
|
235
|
215
|
20
|
149.50
|
|
2026-01-20
|
97
|
180
|
-83
|
157.00
|
|
2026-01-19
|
175
|
131
|
44
|
154.00
|
|
2026-01-16
|
28
|
43
|
-15
|
149.00
|
|
2026-01-15
|
52
|
132
|
-80
|
149.00
|
|
2026-01-14
|
129
|
16
|
113
|
150.50
|
|
2026-01-12
|
55
|
100
|
-45
|
147.50
|
|
2026-01-09
|
63
|
282
|
-219
|
147.00
|
|
2026-01-08
|
110
|
188
|
-78
|
148.00
|
|
2026-01-07
|
329
|
383
|
-54
|
152.00
|
|
2026-01-05
|
80
|
127
|
-47
|
135.00
|
|
2026-01-02
|
31
|
78
|
-47
|
139.50
|
|
2025-12-31
|
112
|
92
|
20
|
143.50
|
|
2025-12-30
|
217
|
94
|
123
|
145.00
|
|
2025-12-29
|
231
|
124
|
107
|
143.50
|
|
2025-12-26
|
92
|
56
|
36
|
142.50
|
|
2025-12-24
|
122
|
53
|
69
|
145.00
|
|
2025-12-23
|
52
|
75
|
-23
|
145.00
|
|
2025-12-22
|
18
|
43
|
-25
|
146.00
|
|
2025-12-19
|
72
|
41
|
31
|
145.00
|
|
2025-12-18
|
144
|
88
|
56
|
146.00
|
|
2025-12-17
|
183
|
201
|
-18
|
148.50
|
|
2025-12-16
|
35
|
64
|
-29
|
138.00
|
|
2025-12-15
|
22
|
18
|
4
|
136.50
|
|
2025-12-12
|
10
|
59
|
-49
|
137.00
|
|
2025-12-11
|
59
|
19
|
40
|
139.50
|
|
2025-12-10
|
20
|
60
|
-40
|
140.00
|
|
2025-12-05
|
12
|
68
|
-56
|
137.50
|
|
2025-12-04
|
5
|
14
|
-9
|
141.00
|
|
2025-12-03
|
48
|
6
|
42
|
142.50
|
|
2025-12-02
|
18
|
2
|
16
|
138.50
|
|
2025-12-01
|
5
|
27
|
-22
|
139.00
|
|
2025-11-28
|
7
|
66
|
-59
|
142.00
|
|
2025-11-27
|
20
|
34
|
-14
|
143.00
|
|
2025-11-26
|
72
|
30
|
42
|
137.50
|
|
2025-11-25
|
66
|
21
|
45
|
137.50
|
|
2025-11-24
|
26
|
91
|
-65
|
138.50
|
|
2025-11-21
|
45
|
88
|
-43
|
139.00
|
|
2025-11-20
|
77
|
51
|
26
|
142.00
|
|
2025-11-19
|
138
|
117
|
21
|
137.50
|
|
2025-11-18
|
174
|
84
|
90
|
138.50
|
|
2025-11-17
|
19
|
59
|
-40
|
140.50
|
|
2025-11-14
|
9
|
103
|
-94
|
142.50
|
|
2025-11-13
|
55
|
12
|
43
|
142.50
|
|
2025-11-12
|
65
|
41
|
24
|
142.50
|
|
2025-11-11
|
14
|
45
|
-31
|
141.00
|
|
2025-11-10
|
49
|
60
|
-11
|
144.00
|
|
2025-11-07
|
68
|
16
|
52
|
141.00
|
|
2025-11-06
|
52
|
78
|
-26
|
145.00
|
|
2025-11-05
|
46
|
19
|
27
|
147.00
|
|
2025-11-04
|
57
|
40
|
17
|
147.50
|
|
2025-11-03
|
38
|
22
|
16
|
150.50
|
|
2025-10-31
|
88
|
78
|
10
|
152.00
|
|
2025-10-30
|
18
|
85
|
-67
|
155.50
|
|
2025-10-29
|
22
|
28
|
-6
|
156.00
|
|
2025-10-28
|
8
|
32
|
-24
|
156.50
|
|
2025-10-27
|
19
|
29
|
-10
|
157.50
|
|
2025-10-23
|
5
|
43
|
-38
|
157.50
|
|
2025-10-22
|
77
|
25
|
52
|
159.00
|
|
2025-10-21
|
86
|
34
|
52
|
158.50
|
|
2025-10-20
|
109
|
39
|
70
|
157.50
|
|
2025-10-17
|
17
|
8
|
9
|
158.00
|
|
2025-10-16
|
43
|
1
|
42
|
159.50
|
|
2025-10-15
|
16
|
3
|
13
|
158.50
|
|
2025-10-14
|
32
|
53
|
-21
|
161.00
|
|
2025-10-13
|
6
|
59
|
-53
|
161.00
|
|
2025-10-09
|
25
|
48
|
-23
|
166.50
|
|
2025-10-08
|
42
|
46
|
-4
|
168.50
|
|
2025-10-07
|
87
|
6
|
81
|
167.50
|
|
2025-10-03
|
18
|
8
|
10
|
166.00
|
|
2025-10-02
|
11
|
31
|
-20
|
169.00
|
|
2025-10-01
|
21
|
71
|
-50
|
168.50
|
|
2025-09-30
|
27
|
22
|
5
|
171.00
|
|
2025-09-26
|
17
|
118
|
-101
|
170.50
|
|
2025-09-25
|
71
|
39
|
32
|
174.50
|
|
2025-09-24
|
11
|
35
|
-24
|
173.50
|
|
2025-09-22
|
36
|
27
|
9
|
176.50
|
|
2025-09-19
|
45
|
101
|
-56
|
175.50
|
|
2025-09-18
|
110
|
80
|
30
|
174.50
|
|
2025-09-17
|
12
|
50
|
-38
|
172.00
|
|
2025-09-16
|
55
|
26
|
29
|
171.50
|
|
2025-09-15
|
38
|
4
|
34
|
169.00
|
|
2025-09-12
|
37
|
2
|
35
|
170.50
|
|
2025-09-11
|
9
|
53
|
-44
|
168.00
|
|
2025-09-10
|
2
|
11
|
-9
|
172.00
|
|
2025-09-09
|
27
|
58
|
-31
|
173.50
|
|
2025-09-08
|
36
|
5
|
31
|
172.50
|
|
2025-09-05
|
6
|
34
|
-28
|
172.50
|
|
2025-09-04
|
31
|
0
|
31
|
174.00
|
|
2025-09-03
|
19
|
30
|
-11
|
171.50
|
|
2025-09-02
|
6
|
52
|
-46
|
172.50
|
|
2025-09-01
|
6
|
9
|
-3
|
174.50
|
|
2025-08-29
|
27
|
10
|
17
|
177.50
|
|
2025-08-28
|
56
|
14
|
42
|
178.50
|
|
2025-08-27
|
46
|
24
|
22
|
180.50
|
|
2025-08-26
|
27
|
6
|
21
|
178.00
|
|
2025-08-25
|
18
|
5
|
13
|
176.00
|
|
2025-08-22
|
37
|
7
|
30
|
173.50
|
|
2025-08-20
|
7
|
69
|
-62
|
175.00
|
|
2025-08-19
|
15
|
5
|
10
|
179.50
|
|
2025-08-15
|
14
|
42
|
-28
|
185.50
|
|
2025-08-14
|
49
|
40
|
9
|
188.00
|
|
2025-08-13
|
96
|
86
|
10
|
183.50
|
|
2025-08-12
|
92
|
99
|
-7
|
185.00
|
|
2025-08-11
|
42
|
139
|
-97
|
185.50
|
|
2025-08-08
|
14
|
25
|
-11
|
180.00
|
|
2025-08-07
|
26
|
2
|
24
|
183.00
|
|
2025-08-06
|
25
|
10
|
15
|
184.50
|
|
2025-08-05
|
23
|
8
|
15
|
183.50
|
|
2025-08-04
|
19
|
9
|
10
|
181.50
|
|
2025-08-01
|
14
|
6
|
8
|
181.00
|
|
2025-07-31
|
11
|
60
|
-49
|
180.50
|
|
2025-07-30
|
34
|
75
|
-41
|
183.50
|
|
2025-07-29
|
0
|
41
|
-41
|
184.00
|
|
2025-07-28
|
15
|
13
|
2
|
184.00
|
|
2025-07-25
|
12
|
5
|
7
|
184.50
|
|
2025-07-24
|
46
|
22
|
24
|
186.00
|
|
2025-07-23
|
67
|
54
|
13
|
186.50
|
|
2025-07-22
|
6
|
32
|
-26
|
182.00
|
|
2025-07-21
|
55
|
3
|
52
|
186.50
|
|
2025-07-18
|
3
|
28
|
-25
|
187.50
|
|
2025-07-17
|
68
|
2
|
66
|
190.50
|
|
2025-07-16
|
18
|
21
|
-3
|
187.50
|
|
2025-07-15
|
34
|
16
|
18
|
186.50
|
|
2025-07-14
|
17
|
9
|
8
|
185.00
|
|
2025-07-11
|
91
|
17
|
74
|
188.50
|
|
2025-07-09
|
28
|
44
|
-16
|
191.00
|
|
2025-07-08
|
25
|
39
|
-14
|
183.00
|
|
2025-07-07
|
34
|
102
|
-68
|
186.00
|
|
2025-07-04
|
35
|
204
|
-169
|
187.00
|
|
2025-07-03
|
33
|
225
|
-192
|
196.50
|
|
2025-07-02
|
5
|
68
|
-63
|
199.00
|
|
2025-07-01
|
946
|
186
|
760
|
196.50
|
|
2025-06-30
|
30
|
365
|
-335
|
218.50
|
|
2025-06-27
|
254
|
300
|
-46
|
226.50
|
|
2025-06-26
|
69
|
189
|
-120
|
214.00
|
|
2025-06-25
|
40
|
168
|
-128
|
210.00
|
|
2025-06-24
|
121
|
178
|
-57
|
209.00
|
|
2025-06-23
|
102
|
19
|
83
|
205.50
|
|
2025-06-20
|
28
|
79
|
-51
|
203.50
|
|
2025-06-19
|
1
|
33
|
-32
|
211.00
|
|
2025-06-18
|
54
|
4
|
50
|
214.50
|
|
2025-06-17
|
22
|
26
|
-4
|
214.50
|
|
2025-06-16
|
18
|
33
|
-15
|
214.50
|
|
2025-06-13
|
8
|
29
|
-21
|
214.00
|
|
2025-06-12
|
20
|
1
|
19
|
216.50
|
|
2025-06-11
|
51
|
13
|
38
|
217.50
|
|
2025-06-10
|
7
|
16
|
-9
|
215.00
|
|
2025-06-09
|
11
|
50
|
-39
|
211.00
|
|
2025-06-06
|
34
|
15
|
19
|
212.50
|
|
2025-06-05
|
16
|
10
|
6
|
213.50
|
|
2025-06-04
|
23
|
17
|
6
|
215.50
|
|
2025-06-03
|
4
|
27
|
-23
|
209.00
|
|
2025-06-02
|
18
|
107
|
-89
|
208.50
|
|
2025-05-29
|
52
|
38
|
14
|
215.00
|
|
2025-05-28
|
22
|
37
|
-15
|
211.00
|
|
2025-05-27
|
26
|
39
|
-13
|
214.00
|
|
2025-05-26
|
30
|
13
|
17
|
214.00
|
|
2025-05-23
|
24
|
43
|
-19
|
215.50
|
|
2025-05-22
|
46
|
44
|
2
|
216.00
|
|
2025-05-21
|
64
|
14
|
50
|
217.00
|
|
2025-05-20
|
47
|
24
|
23
|
215.50
|
|
2025-05-19
|
67
|
34
|
33
|
214.00
|
|
2025-05-16
|
95
|
241
|
-146
|
217.50
|
|
2025-05-15
|
42
|
17
|
25
|
230.00
|
|
2025-05-14
|
37
|
31
|
6
|
226.00
|
|
2025-05-13
|
61
|
53
|
8
|
221.50
|
|
2025-05-12
|
97
|
7
|
90
|
224.00
|
|
2025-05-09
|
40
|
14
|
26
|
219.00
|
|
2025-05-08
|
18
|
16
|
2
|
217.50
|
|
2025-05-06
|
36
|
22
|
14
|
213.00
|
|
2025-05-02
|
16
|
46
|
-30
|
219.50
|
|
2025-04-30
|
59
|
54
|
5
|
219.50
|
|
2025-04-29
|
20
|
46
|
-26
|
214.00
|
|
2025-04-28
|
55
|
37
|
18
|
211.50
|
|
2025-04-25
|
72
|
62
|
10
|
205.50
|
|
2025-04-24
|
96
|
39
|
57
|
203.50
|
|
2025-04-23
|
31
|
53
|
-22
|
200.50
|
|
2025-04-22
|
23
|
15
|
8
|
196.50
|
|
2025-04-21
|
40
|
89
|
-49
|
197.50
|
|
2025-04-18
|
65
|
118
|
-53
|
206.00
|
|
2025-04-17
|
112
|
60
|
52
|
206.00
|
|
2025-04-16
|
19
|
59
|
-40
|
198.00
|
|
2025-04-14
|
45
|
88
|
-43
|
196.50
|
|
2025-04-11
|
43
|
73
|
-30
|
194.00
|
|
2025-04-10
|
0
|
12
|
-12
|
191.50
|
|
2025-04-08
|
63
|
85
|
-22
|
192.00
|
|
2025-04-02
|
24
|
29
|
-5
|
214.00
|
|
2025-04-01
|
162
|
89
|
73
|
210.50
|
|
2025-03-31
|
56
|
15
|
41
|
194.00
|
|
2025-03-27
|
15
|
44
|
-29
|
210.00
|
|
2025-03-25
|
3
|
9
|
-6
|
213.50
|
|
2025-03-24
|
7
|
135
|
-128
|
215.50
|
|
2025-03-21
|
21
|
1
|
20
|
219.50
|
|
2025-03-20
|
25
|
0
|
25
|
222.00
|
|
2025-03-19
|
9
|
21
|
-12
|
218.50
|
|
2025-03-18
|
19
|
0
|
19
|
220.50
|
|
2025-03-17
|
7
|
3
|
4
|
220.00
|
|
2025-03-14
|
19
|
4
|
15
|
220.50
|
|
2025-03-13
|
7
|
4
|
3
|
220.00
|
|
2025-03-12
|
23
|
7
|
16
|
223.50
|
|
2025-03-11
|
28
|
11
|
17
|
221.50
|
|
2025-03-10
|
16
|
4
|
12
|
225.00
|
|
2025-03-07
|
12
|
127
|
-115
|
227.50
|
|
2025-03-06
|
5
|
53
|
-48
|
233.00
|
|
2025-03-05
|
25
|
19
|
6
|
233.00
|
|
2025-03-04
|
18
|
25
|
-7
|
229.00
|
|
2025-03-03
|
14
|
28
|
-14
|
230.50
|
|
2025-02-27
|
8
|
34
|
-26
|
235.00
|
|
2025-02-26
|
6
|
13
|
-7
|
234.00
|
|
2025-02-25
|
6
|
9
|
-3
|
235.00
|
|
2025-02-24
|
4
|
12
|
-8
|
236.00
|
|
2025-02-21
|
63
|
7
|
56
|
236.00
|
|
2025-02-19
|
25
|
48
|
-23
|
235.00
|
|
2025-02-18
|
37
|
20
|
17
|
233.00
|
|
2025-02-17
|
24
|
19
|
5
|
233.00
|
|
2025-02-14
|
4
|
10
|
-6
|
233.00
|
|
2025-02-10
|
44
|
29
|
15
|
233.00
|
|
2025-02-06
|
53
|
12
|
41
|
231.00
|
|
2025-02-05
|
36
|
19
|
17
|
229.50
|
|
2025-02-04
|
36
|
1
|
35
|
226.00
|
|
2025-02-03
|
7
|
17
|
-10
|
224.00
|
|
2025-01-22
|
31
|
6
|
25
|
227.00
|
|
2025-01-21
|
13
|
4
|
9
|
226.00
|
|
2025-01-20
|
14
|
5
|
9
|
226.00
|
|
2025-01-16
|
29
|
5
|
24
|
224.00
|
|
2025-01-15
|
11
|
15
|
-4
|
221.50
|
|
2025-01-14
|
53
|
21
|
32
|
223.50
|
|
2025-01-13
|
24
|
77
|
-53
|
220.00
|
|
2025-01-09
|
15
|
6
|
9
|
228.00
|
|
2025-01-08
|
23
|
3
|
20
|
234.00
|
|
2025-01-07
|
33
|
17
|
16
|
233.50
|
|
2025-01-06
|
25
|
8
|
17
|
232.50
|
|
2025-01-03
|
2
|
13
|
-11
|
228.50
|
|
2025-01-02
|
4
|
26
|
-22
|
230.50
|
|
2024-12-31
|
7
|
3
|
4
|
232.50
|
|
2024-12-26
|
25
|
1
|
24
|
238.00
|
|
2024-12-25
|
17
|
7
|
10
|
238.00
|
|
2024-12-23
|
21
|
4
|
17
|
233.00
|
|
2024-12-20
|
26
|
12
|
14
|
230.00
|
|
2024-12-18
|
78
|
0
|
78
|
233.50
|
|
2024-12-17
|
80
|
13
|
67
|
229.50
|
|
2024-12-16
|
19
|
33
|
-14
|
228.00
|
|
2024-12-12
|
57
|
14
|
43
|
236.50
|
|
2024-12-11
|
17
|
23
|
-6
|
236.00
|
|
2024-12-09
|
34
|
15
|
19
|
240.50
|
|
2024-12-06
|
113
|
5
|
108
|
241.50
|
|
2024-12-05
|
17
|
33
|
-16
|
240.50
|
|
2024-12-04
|
87
|
25
|
62
|
241.00
|
|
2024-12-03
|
33
|
38
|
-5
|
237.50
|
|
2024-11-29
|
24
|
29
|
-5
|
240.00
|
|
2024-11-28
|
52
|
58
|
-6
|
234.00
|
|
2024-11-27
|
33
|
298
|
-265
|
233.50
|
|
2024-11-26
|
55
|
31
|
24
|
241.50
|
|
2024-11-25
|
20
|
14
|
6
|
241.00
|
|
2024-11-21
|
71
|
102
|
-31
|
240.50
|
|
2024-11-20
|
19
|
33
|
-14
|
241.00
|
|
2024-11-19
|
17
|
34
|
-17
|
242.50
|
|
2024-11-18
|
28
|
51
|
-23
|
239.50
|
|
2024-11-15
|
61
|
45
|
16
|
240.50
|
|
2024-11-14
|
38
|
124
|
-86
|
246.50
|
|
2024-11-13
|
32
|
83
|
-51
|
246.00
|
|
2024-11-12
|
21
|
114
|
-93
|
241.50
|
|
2024-11-11
|
6
|
41
|
-35
|
247.50
|
|
2024-11-08
|
45
|
53
|
-8
|
249.00
|
|
2024-11-07
|
18
|
52
|
-34
|
249.50
|
|
2024-11-06
|
73
|
22
|
51
|
246.00
|
|
2024-11-05
|
186
|
96
|
90
|
246.50
|
|
2024-11-04
|
67
|
46
|
21
|
239.50
|
|
2024-10-30
|
126
|
64
|
62
|
247.50
|
|
2024-10-29
|
157
|
752
|
-595
|
248.50
|
|
2024-10-28
|
72
|
18
|
54
|
275.00
|
|
2024-10-24
|
78
|
71
|
7
|
275.00
|
|
2024-10-23
|
201
|
108
|
93
|
282.00
|
|
2024-10-22
|
100
|
62
|
38
|
280.00
|
|
2024-10-21
|
334
|
61
|
273
|
280.00
|
|
2024-10-18
|
30
|
76
|
-46
|
272.50
|
|
2024-10-17
|
266
|
158
|
108
|
277.00
|
|
2024-10-16
|
23
|
44
|
-21
|
273.00
|
|
2024-10-14
|
56
|
38
|
18
|
272.00
|
|
2024-10-11
|
99
|
54
|
45
|
272.50
|
|
2024-10-09
|
42
|
137
|
-95
|
269.00
|
|
2024-10-08
|
11
|
66
|
-55
|
275.00
|
|
2024-10-07
|
185
|
85
|
100
|
278.00
|
|
2024-10-04
|
48
|
100
|
-52
|
268.00
|
|
2024-10-01
|
17
|
68
|
-51
|
266.50
|
|
2024-09-30
|
4
|
46
|
-42
|
266.50
|
|
2024-09-27
|
67
|
24
|
43
|
269.00
|
|
2024-09-26
|
71
|
24
|
47
|
266.50
|
|
2024-09-25
|
213
|
411
|
-198
|
271.00
|
|
2024-09-24
|
83
|
76
|
7
|
269.50
|
|
2024-09-23
|
499
|
73
|
426
|
270.50
|
|
2024-09-20
|
185
|
96
|
89
|
262.00
|
|
2024-09-19
|
63
|
21
|
42
|
255.00
|
|
2024-09-18
|
60
|
79
|
-19
|
250.00
|
|
2024-09-13
|
92
|
14
|
78
|
254.00
|
|
2024-09-12
|
73
|
2
|
71
|
246.50
|
|
2024-09-11
|
63
|
30
|
33
|
241.00
|
|
2024-09-10
|
27
|
33
|
-6
|
241.50
|
|
2024-09-06
|
34
|
10
|
24
|
250.00
|
|
2024-09-05
|
17
|
24
|
-7
|
249.00
|
|
2024-09-04
|
17
|
115
|
-98
|
251.50
|
|
2024-09-03
|
42
|
17
|
25
|
261.50
|
|
2024-09-02
|
5
|
16
|
-11
|
265.00
|
|
2024-08-30
|
104
|
48
|
56
|
267.50
|
|
2024-08-29
|
62
|
21
|
41
|
266.50
|
|
2024-08-28
|
9
|
0
|
9
|
263.00
|
|
2024-08-27
|
23
|
42
|
-19
|
263.00
|
|
2024-08-23
|
37
|
85
|
-48
|
262.50
|
|
2024-08-22
|
36
|
24
|
12
|
266.50
|
|
2024-08-21
|
37
|
77
|
-40
|
263.50
|
|
2024-08-19
|
132
|
68
|
64
|
264.50
|
|
2024-08-16
|
61
|
286
|
-225
|
259.50
|
|
2024-08-15
|
45
|
79
|
-34
|
258.50
|
|
2024-08-14
|
218
|
46
|
172
|
257.00
|
|
2024-08-12
|
194
|
44
|
150
|
253.00
|
|
2024-08-09
|
95
|
73
|
22
|
238.50
|
|
2024-08-08
|
38
|
169
|
-131
|
235.00
|
|
2024-08-07
|
121
|
36
|
85
|
248.50
|
|
2024-08-06
|
63
|
47
|
16
|
237.00
|
|
2024-08-02
|
172
|
50
|
122
|
258.50
|
|
2024-08-01
|
76
|
22
|
54
|
264.50
|
|
2024-07-31
|
33
|
20
|
13
|
261.00
|
|
2024-07-30
|
30
|
17
|
13
|
254.50
|
|
2024-07-26
|
146
|
68
|
78
|
254.00
|
|
2024-07-23
|
62
|
12
|
50
|
251.50
|
|
2024-07-19
|
17
|
218
|
-201
|
256.50
|
|
2024-07-18
|
150
|
275
|
-125
|
266.50
|
|
2024-07-17
|
127
|
166
|
-39
|
270.00
|
|
2024-07-16
|
6
|
90
|
-84
|
263.50
|
|
2024-07-12
|
3
|
106
|
-103
|
262.00
|
|
2024-07-11
|
215
|
14
|
201
|
262.50
|
|
2024-07-10
|
65
|
44
|
21
|
258.00
|
|
2024-07-09
|
113
|
49
|
64
|
258.00
|
|
2024-07-08
|
90
|
119
|
-29
|
258.00
|
|
2024-07-05
|
39
|
242
|
-203
|
267.00
|
|
2024-07-04
|
163
|
291
|
-128
|
277.50
|
|
2024-07-03
|
304
|
615
|
-311
|
|
|
2024-07-02
|
310
|
265
|
45
|
282.00
|
|
2024-07-01
|
103
|
274
|
-171
|
266.00
|
|
2024-06-28
|
241
|
83
|
158
|
271.50
|
|
2024-06-27
|
263
|
218
|
45
|
268.00
|
|
2024-06-26
|
66
|
91
|
-25
|
278.00
|
|
2024-06-25
|
91
|
82
|
9
|
271.00
|
|
2024-06-24
|
75
|
144
|
-69
|
273.00
|
|
2024-06-21
|
20
|
171
|
-151
|
284.50
|
|
2024-06-20
|
81
|
63
|
18
|
285.00
|
|
2024-06-19
|
206
|
156
|
50
|
280.50
|
|
2024-06-18
|
326
|
565
|
-239
|
280.50
|
|
2024-06-17
|
243
|
118
|
125
|
282.00
|
|
2024-06-14
|
47
|
92
|
-45
|
270.00
|
|
2024-06-13
|
166
|
96
|
70
|
276.00
|
|
2024-06-11
|
239
|
41
|
198
|
266.00
|
|
2024-06-07
|
218
|
10
|
208
|
258.00
|
|
2024-06-06
|
55
|
489
|
-434
|
253.50
|
| 合計 | 27751 | 29654 | -1903 | |
