| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
313
|
104
|
209
|
736.00
|
|
2026-06-04
|
383
|
236
|
147
|
756.00
|
|
2026-06-03
|
240
|
303
|
-63
|
805.00
|
|
2026-06-02
|
360
|
269
|
91
|
827.00
|
|
2026-06-01
|
211
|
520
|
-309
|
859.00
|
|
2026-05-29
|
481
|
990
|
-509
|
834.00
|
|
2026-05-28
|
37
|
293
|
-256
|
845.00
|
|
2026-05-26
|
107
|
51
|
56
|
807.00
|
|
2026-05-25
|
92
|
33
|
59
|
818.00
|
|
2026-05-22
|
21
|
76
|
-55
|
795.00
|
|
2026-05-21
|
32
|
216
|
-184
|
789.00
|
|
2026-05-20
|
27
|
42
|
-15
|
757.00
|
|
2026-05-19
|
27
|
90
|
-63
|
728.00
|
|
2026-05-18
|
53
|
38
|
15
|
757.00
|
|
2026-05-14
|
514
|
353
|
161
|
819.00
|
|
2026-05-13
|
1122
|
635
|
487
|
809.00
|
|
2026-05-12
|
724
|
880
|
-156
|
761.00
|
|
2026-05-11
|
776
|
385
|
391
|
735.00
|
|
2026-05-08
|
443
|
76
|
367
|
669.00
|
|
2026-05-07
|
151
|
219
|
-68
|
609.00
|
|
2026-05-06
|
109
|
132
|
-23
|
574.00
|
|
2026-05-05
|
115
|
59
|
56
|
562.00
|
|
2026-05-04
|
87
|
114
|
-27
|
575.00
|
|
2026-04-30
|
74
|
123
|
-49
|
575.00
|
|
2026-04-29
|
67
|
130
|
-63
|
568.00
|
|
2026-04-28
|
134
|
194
|
-60
|
588.00
|
|
2026-04-27
|
296
|
219
|
77
|
615.00
|
|
2026-04-24
|
411
|
474
|
-63
|
649.00
|
|
2026-04-23
|
465
|
354
|
111
|
600.00
|
|
2026-04-21
|
106
|
63
|
43
|
537.00
|
|
2026-04-20
|
129
|
72
|
57
|
532.00
|
|
2026-04-17
|
46
|
17
|
29
|
546.00
|
|
2026-04-16
|
96
|
46
|
50
|
555.00
|
|
2026-04-14
|
88
|
116
|
-28
|
539.00
|
|
2026-04-13
|
46
|
104
|
-58
|
520.00
|
|
2026-04-10
|
208
|
148
|
60
|
533.00
|
|
2026-04-09
|
90
|
70
|
20
|
501.00
|
|
2026-04-08
|
33
|
50
|
-17
|
478.00
|
|
2026-04-07
|
46
|
13
|
33
|
475.00
|
|
2026-04-02
|
30
|
38
|
-8
|
463.50
|
|
2026-04-01
|
41
|
90
|
-49
|
482.00
|
|
2026-03-31
|
26
|
40
|
-14
|
476.00
|
|
2026-03-30
|
9
|
63
|
-54
|
485.00
|
|
2026-03-27
|
33
|
27
|
6
|
500.00
|
|
2026-03-26
|
31
|
13
|
18
|
497.00
|
|
2026-03-25
|
11
|
35
|
-24
|
497.00
|
|
2026-03-24
|
24
|
41
|
-17
|
494.50
|
|
2026-03-23
|
10
|
28
|
-18
|
499.00
|
|
2026-03-20
|
77
|
46
|
31
|
520.00
|
|
2026-03-19
|
11
|
93
|
-82
|
503.00
|
|
2026-03-18
|
45
|
35
|
10
|
515.00
|
|
2026-03-17
|
11
|
91
|
-80
|
512.00
|
|
2026-03-16
|
22
|
32
|
-10
|
520.00
|
|
2026-03-13
|
41
|
15
|
26
|
522.00
|
|
2026-03-12
|
21
|
52
|
-31
|
529.00
|
|
2026-03-11
|
37
|
16
|
21
|
533.00
|
|
2026-03-10
|
65
|
39
|
26
|
523.00
|
|
2026-03-09
|
29
|
74
|
-45
|
498.00
|
|
2026-03-06
|
26
|
36
|
-10
|
524.00
|
|
2026-03-05
|
70
|
60
|
10
|
519.00
|
|
2026-03-03
|
38
|
167
|
-129
|
524.00
|
|
2026-03-02
|
63
|
118
|
-55
|
535.00
|
|
2026-02-26
|
19
|
110
|
-91
|
545.00
|
|
2026-02-25
|
119
|
204
|
-85
|
543.00
|
|
2026-02-24
|
37
|
12
|
25
|
519.00
|
|
2026-02-23
|
117
|
103
|
14
|
514.00
|
|
2026-02-11
|
61
|
83
|
-22
|
508.00
|
|
2026-02-09
|
18
|
25
|
-7
|
517.00
|
|
2026-02-06
|
23
|
60
|
-37
|
519.00
|
|
2026-02-05
|
32
|
91
|
-59
|
521.00
|
|
2026-02-04
|
15
|
49
|
-34
|
528.00
|
|
2026-02-03
|
57
|
72
|
-15
|
526.00
|
|
2026-02-02
|
102
|
51
|
51
|
516.00
|
|
2026-01-30
|
73
|
256
|
-183
|
529.00
|
|
2026-01-29
|
30
|
104
|
-74
|
571.00
|
|
2026-01-28
|
70
|
141
|
-71
|
584.00
|
|
2026-01-27
|
99
|
79
|
20
|
586.00
|
|
2026-01-26
|
155
|
159
|
-4
|
576.00
|
|
2026-01-23
|
148
|
96
|
52
|
569.00
|
|
2026-01-22
|
59
|
73
|
-14
|
565.00
|
|
2026-01-21
|
69
|
95
|
-26
|
562.00
|
|
2026-01-20
|
154
|
45
|
109
|
577.00
|
|
2026-01-16
|
66
|
45
|
21
|
575.00
|
|
2026-01-15
|
139
|
87
|
52
|
583.00
|
|
2026-01-14
|
42
|
75
|
-33
|
591.00
|
|
2026-01-13
|
98
|
114
|
-16
|
598.00
|
|
2026-01-12
|
24
|
191
|
-167
|
623.00
|
|
2026-01-08
|
413
|
478
|
-65
|
619.00
|
|
2026-01-07
|
434
|
381
|
53
|
617.00
|
|
2026-01-05
|
46
|
92
|
-46
|
568.00
|
|
2026-01-02
|
111
|
170
|
-59
|
579.00
|
|
2025-12-31
|
66
|
117
|
-51
|
584.00
|
|
2025-12-30
|
117
|
169
|
-52
|
580.00
|
|
2025-12-29
|
144
|
158
|
-14
|
583.00
|
|
2025-12-26
|
27
|
74
|
-47
|
565.00
|
|
2025-12-24
|
85
|
75
|
10
|
566.00
|
|
2025-12-23
|
9
|
44
|
-35
|
559.00
|
|
2025-12-22
|
19
|
34
|
-15
|
566.00
|
|
2025-12-19
|
101
|
43
|
58
|
558.00
|
|
2025-12-18
|
77
|
32
|
45
|
561.00
|
|
2025-12-17
|
40
|
45
|
-5
|
573.00
|
|
2025-12-16
|
23
|
90
|
-67
|
589.00
|
|
2025-12-15
|
63
|
34
|
29
|
602.00
|
|
2025-12-12
|
30
|
17
|
13
|
602.00
|
|
2025-12-10
|
13
|
17
|
-4
|
617.00
|
|
2025-12-08
|
25
|
6
|
19
|
630.00
|
|
2025-12-05
|
13
|
7
|
6
|
628.00
|
|
2025-12-04
|
6
|
62
|
-56
|
636.00
|
|
2025-12-03
|
24
|
13
|
11
|
645.00
|
|
2025-12-02
|
28
|
12
|
16
|
643.00
|
|
2025-12-01
|
29
|
80
|
-51
|
642.00
|
|
2025-11-28
|
21
|
33
|
-12
|
661.00
|
|
2025-11-27
|
82
|
29
|
53
|
659.00
|
|
2025-11-26
|
4
|
27
|
-23
|
656.00
|
|
2025-11-25
|
16
|
31
|
-15
|
651.00
|
|
2025-11-24
|
144
|
83
|
61
|
637.00
|
|
2025-11-21
|
36
|
24
|
12
|
628.00
|
|
2025-11-20
|
64
|
32
|
32
|
641.00
|
|
2025-11-19
|
58
|
69
|
-11
|
633.00
|
|
2025-11-18
|
125
|
158
|
-33
|
648.00
|
|
2025-11-13
|
60
|
69
|
-9
|
663.00
|
|
2025-11-12
|
31
|
40
|
-9
|
652.00
|
|
2025-11-10
|
93
|
34
|
59
|
654.00
|
|
2025-11-07
|
99
|
52
|
47
|
656.00
|
|
2025-11-06
|
49
|
35
|
14
|
667.00
|
|
2025-11-05
|
78
|
124
|
-46
|
663.00
|
|
2025-11-04
|
118
|
68
|
50
|
667.00
|
|
2025-11-03
|
41
|
164
|
-123
|
675.00
|
|
2025-10-30
|
354
|
510
|
-156
|
698.00
|
|
2025-10-29
|
93
|
81
|
12
|
747.00
|
|
2025-10-28
|
41
|
50
|
-9
|
761.00
|
|
2025-10-27
|
38
|
44
|
-6
|
778.00
|
|
2025-10-23
|
7
|
40
|
-33
|
775.00
|
|
2025-10-22
|
120
|
170
|
-50
|
783.00
|
|
2025-10-21
|
86
|
116
|
-30
|
775.00
|
|
2025-10-20
|
24
|
129
|
-105
|
762.00
|
|
2025-10-17
|
145
|
73
|
72
|
769.00
|
|
2025-10-16
|
102
|
71
|
31
|
750.00
|
|
2025-10-15
|
61
|
46
|
15
|
760.00
|
|
2025-10-14
|
66
|
156
|
-90
|
746.00
|
|
2025-10-13
|
49
|
109
|
-60
|
772.00
|
|
2025-10-09
|
64
|
77
|
-13
|
781.00
|
|
2025-10-08
|
129
|
115
|
14
|
777.00
|
|
2025-10-07
|
56
|
86
|
-30
|
769.00
|
|
2025-10-03
|
193
|
156
|
37
|
775.00
|
|
2025-10-02
|
62
|
37
|
25
|
740.00
|
|
2025-10-01
|
33
|
94
|
-61
|
741.00
|
|
2025-09-30
|
127
|
106
|
21
|
741.00
|
|
2025-09-26
|
193
|
103
|
90
|
749.00
|
|
2025-09-25
|
60
|
129
|
-69
|
764.00
|
|
2025-09-24
|
78
|
106
|
-28
|
772.00
|
|
2025-09-23
|
169
|
111
|
58
|
766.00
|
|
2025-09-22
|
344
|
285
|
59
|
781.00
|
|
2025-09-19
|
324
|
734
|
-410
|
780.00
|
|
2025-09-18
|
658
|
363
|
295
|
864.00
|
|
2025-09-17
|
166
|
332
|
-166
|
802.00
|
|
2025-09-16
|
188
|
61
|
127
|
819.00
|
|
2025-09-15
|
57
|
70
|
-13
|
785.00
|
|
2025-09-12
|
33
|
44
|
-11
|
793.00
|
|
2025-09-11
|
273
|
165
|
108
|
772.00
|
|
2025-09-10
|
167
|
108
|
59
|
791.00
|
|
2025-09-09
|
102
|
79
|
23
|
789.00
|
|
2025-09-08
|
68
|
208
|
-140
|
799.00
|
|
2025-09-03
|
58
|
62
|
-4
|
756.00
|
|
2025-09-02
|
98
|
132
|
-34
|
749.00
|
|
2025-09-01
|
339
|
158
|
181
|
753.00
|
|
2025-08-29
|
87
|
108
|
-21
|
781.00
|
|
2025-08-28
|
138
|
74
|
64
|
777.00
|
|
2025-08-27
|
26
|
87
|
-61
|
792.00
|
|
2025-08-26
|
90
|
281
|
-191
|
804.00
|
|
2025-08-25
|
133
|
72
|
61
|
778.00
|
|
2025-08-22
|
136
|
351
|
-215
|
778.00
|
|
2025-08-20
|
184
|
231
|
-47
|
775.00
|
|
2025-08-18
|
245
|
359
|
-114
|
810.00
|
|
2025-08-15
|
383
|
484
|
-101
|
836.00
|
|
2025-08-14
|
264
|
367
|
-103
|
794.00
|
|
2025-08-13
|
745
|
627
|
118
|
783.00
|
|
2025-08-12
|
623
|
499
|
124
|
760.00
|
|
2025-08-11
|
258
|
207
|
51
|
715.00
|
|
2025-08-08
|
638
|
545
|
93
|
677.00
|
|
2025-08-07
|
268
|
293
|
-25
|
669.00
|
|
2025-08-05
|
367
|
291
|
76
|
670.00
|
|
2025-08-04
|
78
|
58
|
20
|
642.00
|
|
2025-08-01
|
231
|
57
|
174
|
608.00
|
|
2025-07-31
|
58
|
37
|
21
|
575.00
|
|
2025-07-30
|
4
|
43
|
-39
|
580.00
|
|
2025-07-29
|
17
|
13
|
4
|
588.00
|
|
2025-07-28
|
10
|
27
|
-17
|
592.00
|
|
2025-07-25
|
13
|
8
|
5
|
597.00
|
|
2025-07-24
|
16
|
9
|
7
|
604.00
|
|
2025-07-23
|
76
|
12
|
64
|
604.00
|
|
2025-07-22
|
19
|
84
|
-65
|
583.00
|
|
2025-07-21
|
16
|
21
|
-5
|
602.00
|
|
2025-07-18
|
75
|
144
|
-69
|
605.00
|
|
2025-07-17
|
79
|
8
|
71
|
602.00
|
|
2025-07-16
|
67
|
2
|
65
|
589.00
|
|
2025-07-15
|
1
|
6
|
-5
|
584.00
|
|
2025-07-14
|
1
|
34
|
-33
|
578.00
|
|
2025-07-11
|
66
|
26
|
40
|
593.00
|
|
2025-07-10
|
66
|
4
|
62
|
588.00
|
|
2025-07-09
|
61
|
3
|
58
|
584.00
|
|
2025-07-08
|
3
|
55
|
-52
|
562.00
|
|
2025-07-07
|
10
|
36
|
-26
|
575.00
|
|
2025-07-04
|
9
|
17
|
-8
|
586.00
|
|
2025-07-03
|
23
|
13
|
10
|
590.00
|
|
2025-07-02
|
22
|
19
|
3
|
585.00
|
|
2025-07-01
|
14
|
52
|
-38
|
589.00
|
|
2025-06-30
|
14
|
49
|
-35
|
596.00
|
|
2025-06-27
|
108
|
58
|
50
|
600.00
|
|
2025-06-26
|
32
|
37
|
-5
|
586.00
|
|
2025-06-25
|
47
|
6
|
41
|
583.00
|
|
2025-06-24
|
83
|
10
|
73
|
581.00
|
|
2025-06-23
|
60
|
18
|
42
|
560.00
|
|
2025-06-19
|
19
|
51
|
-32
|
565.00
|
|
2025-06-18
|
24
|
29
|
-5
|
579.00
|
|
2025-06-17
|
72
|
59
|
13
|
580.00
|
|
2025-06-16
|
63
|
20
|
43
|
573.00
|
|
2025-06-13
|
32
|
76
|
-44
|
570.00
|
|
2025-06-12
|
26
|
7
|
19
|
575.00
|
|
2025-06-11
|
46
|
34
|
12
|
579.00
|
|
2025-06-10
|
14
|
3
|
11
|
576.00
|
|
2025-06-09
|
7
|
13
|
-6
|
565.00
|
|
2025-06-06
|
35
|
10
|
25
|
568.00
|
|
2025-06-05
|
71
|
34
|
37
|
562.00
|
|
2025-06-04
|
40
|
20
|
20
|
550.00
|
|
2025-06-03
|
10
|
8
|
2
|
547.00
|
|
2025-06-02
|
41
|
65
|
-24
|
547.00
|
|
2025-05-29
|
44
|
13
|
31
|
577.00
|
|
2025-05-28
|
48
|
43
|
5
|
573.00
|
|
2025-05-27
|
24
|
18
|
6
|
575.00
|
|
2025-05-26
|
12
|
39
|
-27
|
572.00
|
|
2025-05-22
|
48
|
57
|
-9
|
570.00
|
|
2025-05-21
|
12
|
22
|
-10
|
578.00
|
|
2025-05-20
|
51
|
30
|
21
|
571.00
|
|
2025-05-19
|
7
|
26
|
-19
|
561.00
|
|
2025-05-15
|
8
|
41
|
-33
|
568.00
|
|
2025-05-14
|
27
|
30
|
-3
|
567.00
|
|
2025-05-13
|
10
|
30
|
-20
|
566.00
|
|
2025-05-12
|
48
|
32
|
16
|
565.00
|
|
2025-05-09
|
20
|
5
|
15
|
537.00
|
|
2025-05-08
|
51
|
23
|
28
|
538.00
|
|
2025-05-06
|
40
|
21
|
19
|
532.00
|
|
2025-05-05
|
41
|
70
|
-29
|
526.00
|
|
2025-05-02
|
40
|
36
|
4
|
543.00
|
|
2025-04-30
|
60
|
18
|
42
|
537.00
|
|
2025-04-29
|
128
|
59
|
69
|
532.00
|
|
2025-04-28
|
49
|
19
|
30
|
525.00
|
|
2025-04-25
|
248
|
44
|
204
|
513.00
|
|
2025-04-24
|
108
|
248
|
-140
|
489.00
|
|
2025-04-23
|
60
|
29
|
31
|
520.00
|
|
2025-04-22
|
23
|
40
|
-17
|
505.00
|
|
2025-04-21
|
38
|
12
|
26
|
512.00
|
|
2025-04-18
|
11
|
9
|
2
|
521.00
|
|
2025-04-15
|
73
|
89
|
-16
|
534.00
|
|
2025-04-14
|
57
|
69
|
-12
|
520.00
|
|
2025-04-11
|
48
|
25
|
23
|
501.00
|
|
2025-04-10
|
5
|
17
|
-12
|
494.00
|
|
2025-04-08
|
28
|
47
|
-19
|
499.00
|
|
2025-04-02
|
9
|
33
|
-24
|
615.00
|
|
2025-04-01
|
57
|
90
|
-33
|
605.00
|
|
2025-03-31
|
129
|
45
|
84
|
565.00
|
|
2025-03-28
|
42
|
61
|
-19
|
606.00
|
|
2025-03-27
|
6
|
44
|
-38
|
645.00
|
|
2025-03-25
|
10
|
23
|
-13
|
|
|
2025-03-24
|
8
|
31
|
-23
|
668.00
|
|
2025-03-21
|
7
|
16
|
-9
|
675.00
|
|
2025-03-20
|
14
|
44
|
-30
|
676.00
|
|
2025-03-19
|
11
|
15
|
-4
|
675.00
|
|
2025-03-18
|
29
|
8
|
21
|
665.00
|
|
2025-03-17
|
11
|
21
|
-10
|
660.00
|
|
2025-03-13
|
12
|
22
|
-10
|
655.00
|
|
2025-03-12
|
28
|
55
|
-27
|
|
|
2025-03-11
|
39
|
54
|
-15
|
683.00
|
|
2025-03-10
|
73
|
62
|
11
|
693.00
|
|
2025-03-07
|
24
|
60
|
-36
|
671.00
|
|
2025-03-06
|
22
|
70
|
-48
|
673.00
|
|
2025-03-04
|
36
|
31
|
5
|
642.00
|
|
2025-03-03
|
22
|
136
|
-114
|
662.00
|
|
2025-02-27
|
54
|
68
|
-14
|
682.00
|
|
2025-02-26
|
57
|
30
|
27
|
694.00
|
|
2025-02-25
|
20
|
96
|
-76
|
698.00
|
|
2025-02-24
|
53
|
38
|
15
|
718.00
|
|
2025-02-21
|
9
|
18
|
-9
|
713.00
|
|
2025-02-19
|
10
|
6
|
4
|
711.00
|
|
2025-02-18
|
72
|
17
|
55
|
713.00
|
|
2025-02-17
|
39
|
11
|
28
|
710.00
|
|
2025-02-14
|
12
|
39
|
-27
|
708.00
|
|
2025-02-11
|
79
|
232
|
-153
|
694.00
|
|
2025-02-10
|
17
|
30
|
-13
|
721.00
|
|
2025-02-06
|
145
|
101
|
44
|
715.00
|
|
2025-02-05
|
80
|
34
|
46
|
707.00
|
|
2025-02-04
|
23
|
34
|
-11
|
712.00
|
|
2025-02-03
|
7
|
52
|
-45
|
698.00
|
|
2025-01-22
|
11
|
18
|
-7
|
700.00
|
|
2025-01-21
|
11
|
40
|
-29
|
709.00
|
|
2025-01-20
|
14
|
5
|
9
|
702.00
|
|
2025-01-16
|
27
|
11
|
16
|
705.00
|
|
2025-01-15
|
18
|
13
|
5
|
685.00
|
|
2025-01-14
|
42
|
46
|
-4
|
688.00
|
|
2025-01-13
|
30
|
43
|
-13
|
684.00
|
|
2025-01-09
|
23
|
88
|
-65
|
720.00
|
|
2025-01-08
|
46
|
57
|
-11
|
751.00
|
|
2025-01-07
|
47
|
22
|
25
|
765.00
|
|
2025-01-06
|
72
|
2
|
70
|
755.00
|
|
2025-01-03
|
24
|
17
|
7
|
736.00
|
|
2025-01-02
|
30
|
62
|
-32
|
735.00
|
|
2024-12-30
|
15
|
41
|
-26
|
771.00
|
|
2024-12-26
|
53
|
47
|
6
|
778.00
|
|
2024-12-25
|
53
|
11
|
42
|
784.00
|
|
2024-12-24
|
27
|
36
|
-9
|
784.00
|
|
2024-12-23
|
16
|
87
|
-71
|
781.00
|
|
2024-12-20
|
102
|
59
|
43
|
775.00
|
|
2024-12-19
|
58
|
65
|
-7
|
773.00
|
|
2024-12-18
|
165
|
150
|
15
|
788.00
|
|
2024-12-17
|
102
|
71
|
31
|
792.00
|
|
2024-12-16
|
78
|
142
|
-64
|
753.00
|
|
2024-12-12
|
49
|
61
|
-12
|
742.00
|
|
2024-12-11
|
30
|
24
|
6
|
743.00
|
|
2024-12-09
|
55
|
33
|
22
|
755.00
|
|
2024-12-06
|
88
|
24
|
64
|
760.00
|
|
2024-12-05
|
119
|
186
|
-67
|
765.00
|
|
2024-12-04
|
137
|
47
|
90
|
754.00
|
|
2024-12-03
|
20
|
32
|
-12
|
712.00
|
|
2024-12-02
|
14
|
26
|
-12
|
709.00
|
|
2024-11-29
|
53
|
19
|
34
|
695.00
|
|
2024-11-28
|
44
|
29
|
15
|
682.00
|
|
2024-11-27
|
48
|
113
|
-65
|
683.00
|
|
2024-11-26
|
34
|
159
|
-125
|
709.00
|
|
2024-11-25
|
137
|
21
|
116
|
709.00
|
|
2024-11-22
|
54
|
25
|
29
|
679.00
|
|
2024-11-21
|
43
|
21
|
22
|
666.00
|
|
2024-11-20
|
42
|
31
|
11
|
670.00
|
|
2024-11-19
|
65
|
12
|
53
|
659.00
|
|
2024-11-18
|
22
|
28
|
-6
|
653.00
|
|
2024-11-15
|
7
|
36
|
-29
|
662.00
|
|
2024-11-14
|
5
|
53
|
-48
|
669.00
|
|
2024-11-13
|
4
|
18
|
-14
|
677.00
|
|
2024-11-12
|
12
|
77
|
-65
|
680.00
|
|
2024-11-11
|
91
|
45
|
46
|
695.00
|
|
2024-11-07
|
41
|
18
|
23
|
684.00
|
|
2024-11-06
|
166
|
20
|
146
|
682.00
|
|
2024-11-05
|
12
|
41
|
-29
|
652.00
|
|
2024-11-04
|
31
|
68
|
-37
|
661.00
|
|
2024-11-01
|
66
|
191
|
-125
|
676.00
|
|
2024-10-30
|
45
|
59
|
-14
|
716.00
|
|
2024-10-29
|
29
|
33
|
-4
|
722.00
|
|
2024-10-28
|
40
|
56
|
-16
|
734.00
|
|
2024-10-25
|
3
|
74
|
-71
|
749.00
|
|
2024-10-24
|
77
|
38
|
39
|
756.00
|
|
2024-10-23
|
1
|
42
|
-41
|
751.00
|
|
2024-10-22
|
40
|
21
|
19
|
765.00
|
|
2024-10-21
|
178
|
20
|
158
|
751.00
|
|
2024-10-18
|
22
|
127
|
-105
|
718.00
|
|
2024-10-16
|
95
|
58
|
37
|
741.00
|
|
2024-10-14
|
50
|
8
|
42
|
742.00
|
|
2024-10-09
|
17
|
34
|
-17
|
727.00
|
|
2024-10-08
|
33
|
52
|
-19
|
734.00
|
|
2024-10-07
|
42
|
20
|
22
|
737.00
|
|
2024-10-04
|
14
|
47
|
-33
|
735.00
|
|
2024-10-01
|
7
|
25
|
-18
|
749.00
|
|
2024-09-30
|
12
|
62
|
-50
|
761.00
|
|
2024-09-26
|
35
|
71
|
-36
|
773.00
|
|
2024-09-25
|
197
|
20
|
177
|
781.00
|
|
2024-09-24
|
30
|
46
|
-16
|
730.00
|
|
2024-09-23
|
27
|
6
|
21
|
737.00
|
|
2024-09-20
|
19
|
9
|
10
|
732.00
|
|
2024-09-19
|
14
|
27
|
-13
|
733.00
|
|
2024-09-18
|
2
|
8
|
-6
|
726.00
|
|
2024-09-13
|
18
|
21
|
-3
|
743.00
|
|
2024-09-12
|
57
|
53
|
4
|
750.00
|
|
2024-09-11
|
37
|
13
|
24
|
736.00
|
|
2024-09-10
|
15
|
8
|
7
|
720.00
|
|
2024-09-06
|
37
|
55
|
-18
|
738.00
|
|
2024-09-05
|
89
|
17
|
72
|
742.00
|
|
2024-09-04
|
59
|
106
|
-47
|
723.00
|
|
2024-09-03
|
16
|
41
|
-25
|
774.00
|
|
2024-09-02
|
8
|
77
|
-69
|
786.00
|
|
2024-08-30
|
26
|
8
|
18
|
803.00
|
|
2024-08-29
|
148
|
5
|
143
|
796.00
|
|
2024-08-28
|
33
|
28
|
5
|
770.00
|
|
2024-08-27
|
19
|
40
|
-21
|
776.00
|
|
2024-08-26
|
11
|
42
|
-31
|
775.00
|
|
2024-08-23
|
31
|
6
|
25
|
773.00
|
|
2024-08-22
|
99
|
51
|
48
|
777.00
|
|
2024-08-21
|
31
|
3
|
28
|
778.00
|
|
2024-08-16
|
37
|
83
|
-46
|
767.00
|
|
2024-08-15
|
97
|
47
|
50
|
769.00
|
|
2024-08-14
|
151
|
54
|
97
|
752.00
|
|
2024-08-12
|
161
|
65
|
96
|
718.00
|
|
2024-08-09
|
86
|
187
|
-101
|
708.00
|
|
2024-08-08
|
117
|
51
|
66
|
720.00
|
|
2024-08-07
|
137
|
56
|
81
|
703.00
|
|
2024-08-06
|
90
|
106
|
-16
|
665.00
|
|
2024-08-05
|
40
|
127
|
-87
|
665.00
|
|
2024-08-02
|
71
|
92
|
-21
|
738.00
|
|
2024-08-01
|
84
|
46
|
38
|
772.00
|
|
2024-07-31
|
31
|
65
|
-34
|
738.00
|
|
2024-07-30
|
311
|
82
|
229
|
732.00
|
|
2024-07-29
|
77
|
118
|
-41
|
725.00
|
|
2024-07-26
|
81
|
10
|
71
|
770.00
|
|
2024-07-23
|
105
|
32
|
73
|
788.00
|
|
2024-07-22
|
73
|
48
|
25
|
783.00
|
|
2024-07-19
|
24
|
226
|
-202
|
826.00
|
|
2024-07-18
|
99
|
127
|
-28
|
847.00
|
|
2024-07-17
|
214
|
87
|
127
|
860.00
|
|
2024-07-16
|
91
|
79
|
12
|
863.00
|
|
2024-07-15
|
40
|
44
|
-4
|
860.00
|
|
2024-07-12
|
22
|
260
|
-238
|
860.00
|
|
2024-07-11
|
141
|
69
|
72
|
883.00
|
|
2024-07-10
|
75
|
133
|
-58
|
857.00
|
|
2024-07-08
|
34
|
68
|
-34
|
856.00
|
|
2024-07-05
|
186
|
147
|
39
|
862.00
|
|
2024-07-04
|
135
|
99
|
36
|
835.00
|
|
2024-07-03
|
49
|
143
|
-94
|
|
|
2024-07-02
|
53
|
72
|
-19
|
818.00
|
|
2024-07-01
|
86
|
31
|
55
|
820.00
|
|
2024-06-28
|
37
|
62
|
-25
|
838.00
|
|
2024-06-27
|
86
|
19
|
67
|
840.00
|
|
2024-06-26
|
27
|
76
|
-49
|
846.00
|
|
2024-06-25
|
63
|
75
|
-12
|
865.00
|
|
2024-06-24
|
69
|
27
|
42
|
862.00
|
|
2024-06-21
|
135
|
85
|
50
|
877.00
|
|
2024-06-19
|
248
|
177
|
71
|
893.00
|
|
2024-06-18
|
145
|
86
|
59
|
856.00
|
|
2024-06-17
|
37
|
157
|
-120
|
835.00
|
|
2024-06-14
|
302
|
482
|
-180
|
875.00
|
|
2024-06-13
|
203
|
147
|
56
|
864.00
|
|
2024-06-12
|
182
|
38
|
144
|
808.00
|
|
2024-06-11
|
20
|
68
|
-48
|
786.00
|
|
2024-06-07
|
79
|
56
|
23
|
805.00
|
|
2024-06-06
|
47
|
205
|
-158
|
792.00
|
| 合計 | 37835 | 38815 | -980 | |
