| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
734
|
919
|
-185
|
279.00
|
|
2026-06-04
|
1001
|
627
|
374
|
302.00
|
|
2026-06-03
|
1017
|
1147
|
-130
|
299.00
|
|
2026-06-02
|
2062
|
2383
|
-321
|
304.50
|
|
2026-05-29
|
361
|
664
|
-303
|
276.00
|
|
2026-05-28
|
1253
|
859
|
394
|
270.50
|
|
2026-05-27
|
724
|
1208
|
-484
|
267.00
|
|
2026-05-26
|
405
|
669
|
-264
|
271.00
|
|
2026-05-25
|
552
|
455
|
97
|
271.50
|
|
2026-05-22
|
307
|
557
|
-250
|
270.50
|
|
2026-05-21
|
379
|
418
|
-39
|
266.50
|
|
2026-05-20
|
600
|
491
|
109
|
261.00
|
|
2026-05-19
|
602
|
957
|
-355
|
257.50
|
|
2026-05-18
|
846
|
674
|
172
|
278.50
|
|
2026-05-15
|
1019
|
910
|
109
|
276.00
|
|
2026-05-14
|
815
|
1255
|
-440
|
285.00
|
|
2026-05-13
|
1079
|
926
|
153
|
285.50
|
|
2026-05-12
|
1648
|
1062
|
586
|
285.50
|
|
2026-05-11
|
1443
|
1545
|
-102
|
284.50
|
|
2026-05-08
|
1532
|
1272
|
260
|
298.00
|
|
2026-05-06
|
2744
|
3143
|
-399
|
298.00
|
|
2026-05-05
|
1539
|
1249
|
290
|
289.00
|
|
2026-04-30
|
2241
|
2031
|
210
|
281.00
|
|
2026-04-29
|
2920
|
2606
|
314
|
285.50
|
|
2026-04-28
|
3061
|
3832
|
-771
|
303.00
|
|
2026-04-27
|
1832
|
1582
|
250
|
284.00
|
|
2026-04-24
|
1354
|
1569
|
-215
|
258.50
|
|
2026-04-23
|
2689
|
2867
|
-178
|
250.00
|
|
2026-04-22
|
1837
|
2322
|
-485
|
262.00
|
|
2026-04-21
|
933
|
422
|
511
|
238.50
|
|
2026-04-20
|
321
|
472
|
-151
|
217.00
|
|
2026-04-17
|
745
|
448
|
297
|
219.50
|
|
2026-04-16
|
394
|
274
|
120
|
213.00
|
|
2026-04-14
|
933
|
1012
|
-79
|
221.00
|
|
2026-04-13
|
526
|
481
|
45
|
219.50
|
|
2026-04-10
|
508
|
1040
|
-532
|
219.50
|
|
2026-04-08
|
889
|
1348
|
-459
|
224.50
|
|
2026-04-07
|
835
|
933
|
-98
|
212.50
|
|
2026-04-02
|
876
|
934
|
-58
|
209.00
|
|
2026-04-01
|
691
|
831
|
-140
|
213.00
|
|
2026-03-31
|
1492
|
723
|
769
|
199.00
|
|
2026-03-27
|
977
|
822
|
155
|
228.50
|
|
2026-03-26
|
1611
|
1258
|
353
|
229.50
|
|
2026-03-25
|
1984
|
1730
|
254
|
254.50
|
|
2026-03-24
|
3564
|
3466
|
98
|
251.00
|
|
2026-03-23
|
2085
|
2729
|
-644
|
256.00
|
|
2026-03-20
|
3459
|
3695
|
-236
|
261.50
|
|
2026-03-19
|
3433
|
3540
|
-107
|
271.00
|
|
2026-03-18
|
1825
|
567
|
1258
|
246.50
|
|
2026-03-17
|
1597
|
2160
|
-563
|
224.50
|
|
2026-03-16
|
759
|
971
|
-212
|
208.50
|
|
2026-03-13
|
912
|
331
|
581
|
197.00
|
|
2026-03-12
|
488
|
593
|
-105
|
188.50
|
|
2026-03-11
|
363
|
435
|
-72
|
191.00
|
|
2026-03-09
|
542
|
339
|
203
|
182.00
|
|
2026-03-06
|
312
|
335
|
-23
|
186.00
|
|
2026-03-04
|
400
|
262
|
138
|
180.00
|
|
2026-03-03
|
378
|
811
|
-433
|
192.00
|
|
2026-03-02
|
630
|
260
|
370
|
204.50
|
|
2026-02-26
|
337
|
1283
|
-946
|
204.50
|
|
2026-02-25
|
1023
|
613
|
410
|
219.00
|
|
2026-02-24
|
207
|
451
|
-244
|
214.00
|
|
2026-02-23
|
349
|
486
|
-137
|
208.00
|
|
2026-02-11
|
284
|
304
|
-20
|
199.50
|
|
2026-02-09
|
585
|
862
|
-277
|
209.50
|
|
2026-02-06
|
840
|
807
|
33
|
210.50
|
|
2026-02-05
|
849
|
417
|
432
|
227.00
|
|
2026-02-04
|
880
|
583
|
297
|
229.50
|
|
2026-02-03
|
1314
|
1791
|
-477
|
221.50
|
|
2026-02-02
|
1497
|
1197
|
300
|
231.00
|
|
2026-01-30
|
734
|
1205
|
-471
|
252.50
|
|
2026-01-29
|
1039
|
1764
|
-725
|
249.50
|
|
2026-01-28
|
1674
|
2625
|
-951
|
256.50
|
|
2026-01-27
|
3334
|
1789
|
1545
|
248.00
|
|
2026-01-26
|
83
|
1
|
82
|
225.50
|
|
2026-01-23
|
72
|
15
|
57
|
205.00
|
|
2026-01-22
|
62
|
134
|
-72
|
206.00
|
|
2026-01-21
|
10
|
153
|
-143
|
198.00
|
|
2026-01-20
|
20
|
95
|
-75
|
209.50
|
|
2026-01-19
|
32
|
173
|
-141
|
217.50
|
|
2026-01-16
|
351
|
11
|
340
|
203.50
|
|
2026-01-15
|
259
|
3
|
256
|
196.50
|
|
2026-01-14
|
350
|
1
|
349
|
194.50
|
|
2026-01-13
|
162
|
502
|
-340
|
196.00
|
|
2026-01-12
|
1670
|
1094
|
576
|
202.00
|
|
2026-01-09
|
1910
|
2109
|
-199
|
201.50
|
|
2026-01-08
|
3175
|
2804
|
371
|
210.00
|
|
2026-01-07
|
1823
|
1899
|
-76
|
201.00
|
|
2026-01-05
|
2035
|
2788
|
-753
|
194.00
|
|
2026-01-02
|
2651
|
4180
|
-1529
|
193.50
|
|
2025-12-31
|
2561
|
2648
|
-87
|
189.00
|
|
2025-12-29
|
2044
|
2684
|
-640
|
166.50
|
|
2025-12-26
|
1652
|
1313
|
339
|
159.50
|
|
2025-12-24
|
2327
|
1919
|
408
|
162.50
|
|
2025-12-23
|
1810
|
2525
|
-715
|
152.50
|
|
2025-12-22
|
3361
|
767
|
2594
|
149.50
|
|
2025-12-19
|
480
|
744
|
-264
|
136.00
|
|
2025-12-18
|
1563
|
2108
|
-545
|
137.50
|
|
2025-12-17
|
1306
|
587
|
719
|
145.00
|
|
2025-12-16
|
139
|
212
|
-73
|
132.00
|
|
2025-12-15
|
371
|
150
|
221
|
136.00
|
|
2025-12-12
|
155
|
586
|
-431
|
136.50
|
|
2025-12-11
|
185
|
202
|
-17
|
136.50
|
|
2025-12-10
|
372
|
552
|
-180
|
139.50
|
|
2025-12-09
|
633
|
445
|
188
|
142.00
|
|
2025-12-08
|
881
|
1034
|
-153
|
141.00
|
|
2025-12-05
|
411
|
229
|
182
|
132.50
|
|
2025-12-04
|
333
|
257
|
76
|
129.00
|
|
2025-12-03
|
298
|
411
|
-113
|
129.00
|
|
2025-12-02
|
692
|
650
|
42
|
132.50
|
|
2025-12-01
|
407
|
607
|
-200
|
130.50
|
|
2025-11-28
|
726
|
397
|
329
|
132.00
|
|
2025-11-27
|
288
|
264
|
24
|
128.50
|
|
2025-11-26
|
488
|
522
|
-34
|
124.50
|
|
2025-11-25
|
964
|
650
|
314
|
132.00
|
|
2025-11-21
|
914
|
827
|
87
|
126.00
|
|
2025-11-20
|
1843
|
1485
|
358
|
135.50
|
|
2025-11-19
|
722
|
860
|
-138
|
138.00
|
|
2025-11-18
|
1100
|
1543
|
-443
|
142.50
|
|
2025-11-17
|
2224
|
1730
|
494
|
146.50
|
|
2025-11-14
|
1188
|
1256
|
-68
|
142.50
|
|
2025-11-12
|
2177
|
1927
|
250
|
148.50
|
|
2025-11-11
|
1830
|
2081
|
-251
|
140.50
|
|
2025-11-10
|
3451
|
3023
|
428
|
149.00
|
|
2025-11-07
|
327
|
430
|
-103
|
137.00
|
|
2025-11-06
|
506
|
752
|
-246
|
138.00
|
|
2025-11-04
|
79
|
407
|
-328
|
126.50
|
|
2025-11-03
|
85
|
36
|
49
|
140.50
|
|
2025-10-31
|
65
|
9
|
56
|
135.00
|
|
2025-10-30
|
40
|
19
|
21
|
128.00
|
|
2025-10-29
|
28
|
55
|
-27
|
126.00
|
|
2025-10-28
|
10
|
82
|
-72
|
130.00
|
|
2025-10-27
|
139
|
9
|
130
|
137.00
|
|
2025-10-23
|
159
|
1
|
158
|
128.00
|
|
2025-10-22
|
48
|
15
|
33
|
128.50
|
|
2025-10-21
|
317
|
5
|
312
|
128.50
|
|
2025-10-20
|
75
|
1
|
74
|
128.00
|
|
2025-10-17
|
2
|
139
|
-137
|
128.00
|
|
2025-10-16
|
646
|
27
|
619
|
130.00
|
|
2025-10-15
|
2058
|
2527
|
-469
|
125.50
|
|
2025-10-14
|
2239
|
2898
|
-659
|
121.00
|
|
2025-10-13
|
2772
|
1886
|
886
|
125.00
|
|
2025-10-09
|
2980
|
3439
|
-459
|
114.00
|
|
2025-10-08
|
879
|
1219
|
-340
|
108.50
|
|
2025-10-07
|
1183
|
841
|
342
|
98.70
|
|
2025-10-03
|
670
|
268
|
402
|
89.80
|
|
2025-10-02
|
522
|
759
|
-237
|
87.20
|
|
2025-10-01
|
549
|
353
|
196
|
89.00
|
|
2025-09-30
|
583
|
476
|
107
|
88.50
|
|
2025-09-26
|
314
|
33
|
281
|
82.50
|
|
2025-09-25
|
74
|
222
|
-148
|
87.00
|
|
2025-09-24
|
221
|
251
|
-30
|
88.40
|
|
2025-09-23
|
428
|
235
|
193
|
88.50
|
|
2025-09-22
|
543
|
662
|
-119
|
89.00
|
|
2025-09-18
|
1843
|
2559
|
-716
|
89.60
|
|
2025-09-17
|
1972
|
1558
|
414
|
90.60
|
|
2025-09-16
|
2747
|
3599
|
-852
|
88.60
|
|
2025-09-15
|
1368
|
944
|
424
|
82.80
|
|
2025-09-12
|
324
|
352
|
-28
|
75.30
|
|
2025-09-11
|
567
|
239
|
328
|
73.80
|
|
2025-09-10
|
223
|
106
|
117
|
72.90
|
|
2025-09-09
|
64
|
465
|
-401
|
71.80
|
|
2025-09-08
|
219
|
429
|
-210
|
75.00
|
|
2025-09-05
|
414
|
111
|
303
|
76.60
|
|
2025-09-04
|
78
|
58
|
20
|
73.70
|
|
2025-09-03
|
79
|
56
|
23
|
73.40
|
|
2025-09-02
|
25
|
113
|
-88
|
72.60
|
|
2025-09-01
|
56
|
162
|
-106
|
74.60
|
|
2025-08-29
|
43
|
81
|
-38
|
74.70
|
|
2025-08-28
|
92
|
55
|
37
|
74.00
|
|
2025-08-27
|
162
|
59
|
103
|
74.10
|
|
2025-08-26
|
101
|
16
|
85
|
73.60
|
|
2025-08-25
|
110
|
42
|
68
|
73.60
|
|
2025-08-22
|
121
|
27
|
94
|
73.50
|
|
2025-08-21
|
370
|
29
|
341
|
73.10
|
|
2025-08-20
|
37
|
160
|
-123
|
70.30
|
|
2025-08-19
|
16
|
226
|
-210
|
70.60
|
|
2025-08-18
|
14
|
221
|
-207
|
71.30
|
|
2025-08-15
|
38
|
179
|
-141
|
72.50
|
|
2025-08-14
|
230
|
8
|
222
|
73.00
|
|
2025-08-13
|
196
|
81
|
115
|
72.60
|
|
2025-08-12
|
197
|
54
|
143
|
72.80
|
|
2025-08-11
|
27
|
88
|
-61
|
71.10
|
|
2025-08-08
|
91
|
168
|
-77
|
71.40
|
|
2025-08-07
|
24
|
61
|
-37
|
72.60
|
|
2025-08-06
|
10
|
51
|
-41
|
73.30
|
|
2025-08-05
|
165
|
9
|
156
|
74.60
|
|
2025-08-04
|
27
|
31
|
-4
|
73.60
|
|
2025-08-01
|
54
|
63
|
-9
|
74.30
|
|
2025-07-31
|
45
|
124
|
-79
|
73.60
|
|
2025-07-30
|
169
|
68
|
101
|
75.10
|
|
2025-07-29
|
174
|
24
|
150
|
73.90
|
|
2025-07-28
|
48
|
12
|
36
|
73.40
|
|
2025-07-25
|
49
|
9
|
40
|
73.40
|
|
2025-07-24
|
154
|
20
|
134
|
73.70
|
|
2025-07-23
|
101
|
5
|
96
|
72.60
|
|
2025-07-22
|
57
|
216
|
-159
|
70.10
|
|
2025-07-21
|
37
|
42
|
-5
|
73.00
|
|
2025-07-18
|
6
|
84
|
-78
|
73.20
|
|
2025-07-17
|
130
|
65
|
65
|
74.10
|
|
2025-07-16
|
76
|
4
|
72
|
72.30
|
|
2025-07-14
|
10
|
31
|
-21
|
71.40
|
|
2025-07-11
|
71
|
11
|
60
|
71.90
|
|
2025-07-10
|
46
|
156
|
-110
|
71.50
|
|
2025-07-09
|
68
|
22
|
46
|
72.20
|
|
2025-07-08
|
39
|
92
|
-53
|
70.90
|
|
2025-07-07
|
46
|
58
|
-12
|
71.20
|
|
2025-07-04
|
12
|
225
|
-213
|
71.70
|
|
2025-07-03
|
103
|
10
|
93
|
73.30
|
|
2025-07-02
|
31
|
69
|
-38
|
72.50
|
|
2025-07-01
|
38
|
61
|
-23
|
72.60
|
|
2025-06-30
|
71
|
96
|
-25
|
73.00
|
|
2025-06-27
|
78
|
54
|
24
|
74.90
|
|
2025-06-26
|
42
|
103
|
-61
|
75.00
|
|
2025-06-25
|
94
|
191
|
-97
|
75.90
|
|
2025-06-24
|
405
|
374
|
31
|
77.20
|
|
2025-06-23
|
471
|
338
|
133
|
77.00
|
|
2025-06-20
|
323
|
568
|
-245
|
74.30
|
|
2025-06-19
|
847
|
1450
|
-603
|
76.50
|
|
2025-06-18
|
461
|
147
|
314
|
80.50
|
|
2025-06-17
|
100
|
29
|
71
|
73.20
|
|
2025-06-16
|
103
|
62
|
41
|
80.50
|
|
2025-06-13
|
8
|
201
|
-193
|
71.30
|
|
2025-06-12
|
89
|
27
|
62
|
73.60
|
|
2025-06-11
|
117
|
44
|
73
|
73.20
|
|
2025-06-10
|
186
|
130
|
56
|
73.50
|
|
2025-06-06
|
248
|
171
|
77
|
75.30
|
|
2025-06-05
|
117
|
106
|
11
|
74.10
|
|
2025-06-04
|
232
|
51
|
181
|
73.30
|
|
2025-06-03
|
53
|
26
|
27
|
70.20
|
|
2025-06-02
|
78
|
126
|
-48
|
69.90
|
|
2025-05-29
|
146
|
28
|
118
|
72.70
|
|
2025-05-28
|
68
|
27
|
41
|
71.40
|
|
2025-05-27
|
44
|
69
|
-25
|
71.60
|
|
2025-05-22
|
21
|
79
|
-58
|
75.50
|
|
2025-05-21
|
66
|
255
|
-189
|
75.80
|
|
2025-05-20
|
20
|
52
|
-32
|
75.50
|
|
2025-05-19
|
25
|
178
|
-153
|
75.30
|
|
2025-05-16
|
256
|
200
|
56
|
77.40
|
|
2025-05-14
|
435
|
325
|
110
|
76.50
|
|
2025-05-13
|
154
|
104
|
50
|
73.40
|
|
2025-05-12
|
73
|
7
|
66
|
72.40
|
|
2025-05-09
|
61
|
145
|
-84
|
71.40
|
|
2025-05-08
|
240
|
359
|
-119
|
72.10
|
|
2025-05-07
|
194
|
84
|
110
|
74.20
|
|
2025-05-06
|
18
|
45
|
-27
|
71.80
|
|
2025-05-05
|
18
|
168
|
-150
|
71.60
|
|
2025-05-02
|
109
|
32
|
77
|
74.70
|
|
2025-04-30
|
93
|
165
|
-72
|
73.50
|
|
2025-04-29
|
51
|
32
|
19
|
74.60
|
|
2025-04-28
|
63
|
30
|
33
|
74.20
|
|
2025-04-25
|
86
|
53
|
33
|
73.60
|
|
2025-04-24
|
91
|
71
|
20
|
72.70
|
|
2025-04-23
|
128
|
29
|
99
|
73.80
|
|
2025-04-21
|
116
|
243
|
-127
|
74.50
|
|
2025-04-18
|
139
|
242
|
-103
|
76.10
|
|
2025-04-17
|
82
|
101
|
-19
|
75.60
|
|
2025-04-16
|
76
|
102
|
-26
|
76.00
|
|
2025-04-15
|
85
|
52
|
33
|
78.40
|
|
2025-04-11
|
386
|
188
|
198
|
74.30
|
|
2025-04-10
|
0
|
10
|
-10
|
67.90
|
|
2025-04-08
|
208
|
157
|
51
|
67.60
|
|
2025-04-07
|
3
|
0
|
3
|
74.00
|
|
2025-04-02
|
75
|
33
|
42
|
82.20
|
|
2025-04-01
|
89
|
54
|
35
|
80.40
|
|
2025-03-28
|
113
|
162
|
-49
|
84.80
|
|
2025-03-27
|
94
|
14
|
80
|
86.50
|
|
2025-03-25
|
37
|
26
|
11
|
86.20
|
|
2025-03-24
|
22
|
8
|
14
|
86.10
|
|
2025-03-19
|
46
|
66
|
-20
|
89.30
|
|
2025-03-18
|
64
|
27
|
37
|
91.30
|
|
2025-03-17
|
112
|
157
|
-45
|
91.20
|
|
2025-03-14
|
172
|
369
|
-197
|
90.60
|
|
2025-03-12
|
329
|
217
|
112
|
92.60
|
|
2025-03-11
|
135
|
223
|
-88
|
90.20
|
|
2025-03-10
|
459
|
604
|
-145
|
90.60
|
|
2025-03-07
|
355
|
70
|
285
|
90.20
|
|
2025-03-06
|
136
|
13
|
123
|
88.60
|
|
2025-03-05
|
160
|
74
|
86
|
87.90
|
|
2025-03-04
|
78
|
31
|
47
|
87.20
|
|
2025-03-03
|
72
|
321
|
-249
|
86.60
|
|
2025-02-27
|
208
|
85
|
123
|
89.10
|
|
2025-02-26
|
7
|
28
|
-21
|
88.00
|
|
2025-02-25
|
58
|
90
|
-32
|
88.20
|
|
2025-02-24
|
150
|
34
|
116
|
88.20
|
|
2025-02-21
|
158
|
46
|
112
|
89.30
|
|
2025-02-19
|
94
|
65
|
29
|
90.70
|
|
2025-02-18
|
89
|
186
|
-97
|
90.70
|
|
2025-02-17
|
97
|
142
|
-45
|
90.00
|
|
2025-02-14
|
203
|
353
|
-150
|
90.90
|
|
2025-02-11
|
381
|
1300
|
-919
|
88.40
|
|
2025-02-10
|
1010
|
699
|
311
|
86.30
|
|
2025-02-06
|
27
|
40
|
-13
|
78.40
|
|
2025-02-05
|
174
|
95
|
79
|
78.50
|
|
2025-02-04
|
70
|
13
|
57
|
76.00
|
|
2025-02-03
|
30
|
88
|
-58
|
74.90
|
|
2025-01-22
|
101
|
15
|
86
|
76.90
|
|
2025-01-21
|
24
|
54
|
-30
|
74.60
|
|
2025-01-20
|
68
|
14
|
54
|
75.00
|
|
2025-01-16
|
38
|
22
|
16
|
74.60
|
|
2025-01-14
|
181
|
86
|
95
|
74.70
|
|
2025-01-09
|
29
|
302
|
-273
|
75.50
|
|
2025-01-08
|
119
|
86
|
33
|
78.10
|
|
2025-01-07
|
67
|
109
|
-42
|
78.60
|
|
2025-01-06
|
137
|
29
|
108
|
78.30
|
|
2025-01-03
|
70
|
124
|
-54
|
77.10
|
|
2025-01-02
|
4
|
34
|
-30
|
77.50
|
|
2024-12-31
|
55
|
3
|
52
|
77.70
|
|
2024-12-30
|
19
|
51
|
-32
|
78.10
|
|
2024-12-25
|
125
|
52
|
73
|
82.30
|
|
2024-12-24
|
179
|
33
|
146
|
80.00
|
|
2024-12-23
|
85
|
34
|
51
|
78.50
|
|
2024-12-20
|
31
|
95
|
-64
|
77.70
|
|
2024-12-19
|
91
|
20
|
71
|
79.50
|
|
2024-12-18
|
85
|
64
|
21
|
81.00
|
|
2024-12-17
|
313
|
32
|
281
|
79.20
|
|
2024-12-16
|
54
|
24
|
30
|
76.90
|
|
2024-12-11
|
74
|
50
|
24
|
80.10
|
|
2024-12-09
|
17
|
43
|
-26
|
87.00
|
|
2024-12-06
|
39
|
27
|
12
|
88.50
|
|
2024-12-05
|
12
|
45
|
-33
|
89.30
|
|
2024-12-04
|
262
|
28
|
234
|
90.50
|
|
2024-12-02
|
26
|
40
|
-14
|
86.20
|
|
2024-11-29
|
7
|
34
|
-27
|
85.80
|
|
2024-11-28
|
92
|
75
|
17
|
86.30
|
|
2024-11-27
|
16
|
93
|
-77
|
88.00
|
|
2024-11-26
|
133
|
43
|
90
|
90.70
|
|
2024-11-25
|
115
|
28
|
87
|
90.10
|
|
2024-11-22
|
35
|
71
|
-36
|
88.40
|
|
2024-11-21
|
46
|
195
|
-149
|
88.20
|
|
2024-11-20
|
25
|
80
|
-55
|
88.80
|
|
2024-11-19
|
46
|
54
|
-8
|
90.10
|
|
2024-11-18
|
49
|
39
|
10
|
89.20
|
|
2024-11-15
|
16
|
109
|
-93
|
91.40
|
|
2024-11-14
|
100
|
75
|
25
|
90.80
|
|
2024-11-13
|
446
|
56
|
390
|
92.80
|
|
2024-11-12
|
130
|
35
|
95
|
91.50
|
|
2024-11-11
|
116
|
325
|
-209
|
93.90
|
|
2024-11-08
|
855
|
1249
|
-394
|
97.00
|
|
2024-11-06
|
322
|
166
|
156
|
89.50
|
|
2024-11-05
|
76
|
44
|
32
|
86.60
|
|
2024-11-04
|
33
|
91
|
-58
|
88.20
|
|
2024-11-01
|
16
|
64
|
-48
|
90.30
|
|
2024-10-29
|
18
|
91
|
-73
|
90.70
|
|
2024-10-28
|
183
|
17
|
166
|
92.20
|
|
2024-10-24
|
121
|
78
|
43
|
92.20
|
|
2024-10-23
|
39
|
48
|
-9
|
94.50
|
|
2024-10-22
|
59
|
28
|
31
|
94.90
|
|
2024-10-21
|
401
|
10
|
391
|
94.10
|
|
2024-10-18
|
28
|
200
|
-172
|
91.10
|
|
2024-10-17
|
41
|
102
|
-61
|
92.90
|
|
2024-10-16
|
56
|
28
|
28
|
92.10
|
|
2024-10-14
|
366
|
149
|
217
|
94.10
|
|
2024-10-11
|
255
|
565
|
-310
|
91.40
|
|
2024-10-09
|
10
|
45
|
-35
|
101.50
|
|
2024-10-08
|
101
|
7
|
94
|
102.00
|
|
2024-10-07
|
110
|
98
|
12
|
102.00
|
|
2024-10-04
|
23
|
116
|
-93
|
101.50
|
|
2024-10-01
|
132
|
25
|
107
|
106.00
|
|
2024-09-30
|
125
|
27
|
98
|
107.00
|
|
2024-09-27
|
51
|
456
|
-405
|
110.50
|
|
2024-09-26
|
667
|
719
|
-52
|
113.50
|
|
2024-09-25
|
131
|
41
|
90
|
108.50
|
|
2024-09-24
|
139
|
256
|
-117
|
109.50
|
|
2024-09-23
|
381
|
85
|
296
|
108.00
|
|
2024-09-20
|
77
|
359
|
-282
|
104.50
|
|
2024-09-19
|
209
|
77
|
132
|
103.00
|
|
2024-09-18
|
42
|
61
|
-19
|
102.50
|
|
2024-09-13
|
32
|
69
|
-37
|
103.50
|
|
2024-09-12
|
107
|
12
|
95
|
105.50
|
|
2024-09-11
|
201
|
153
|
48
|
102.50
|
|
2024-09-10
|
148
|
369
|
-221
|
104.50
|
|
2024-09-09
|
184
|
49
|
135
|
110.00
|
|
2024-09-06
|
152
|
113
|
39
|
110.00
|
|
2024-09-05
|
181
|
86
|
95
|
110.00
|
|
2024-09-03
|
229
|
130
|
99
|
121.50
|
|
2024-09-02
|
84
|
2
|
82
|
123.00
|
|
2024-08-30
|
88
|
362
|
-274
|
123.50
|
|
2024-08-29
|
310
|
35
|
275
|
127.00
|
|
2024-08-28
|
125
|
326
|
-201
|
124.50
|
|
2024-08-27
|
678
|
1511
|
-833
|
128.00
|
|
2024-08-26
|
860
|
799
|
61
|
129.00
|
|
2024-08-23
|
100
|
113
|
-13
|
119.00
|
|
2024-08-22
|
72
|
169
|
-97
|
119.50
|
|
2024-08-21
|
23
|
85
|
-62
|
121.50
|
|
2024-08-19
|
231
|
73
|
158
|
122.50
|
|
2024-08-16
|
64
|
161
|
-97
|
121.50
|
|
2024-08-15
|
115
|
78
|
37
|
121.50
|
|
2024-08-14
|
345
|
816
|
-471
|
121.50
|
|
2024-08-12
|
113
|
639
|
-526
|
121.00
|
|
2024-08-09
|
473
|
332
|
141
|
119.00
|
|
2024-08-08
|
92
|
353
|
-261
|
118.50
|
|
2024-08-07
|
3
|
332
|
-329
|
117.50
|
|
2024-08-06
|
375
|
696
|
-321
|
115.00
|
|
2024-08-05
|
1179
|
538
|
641
|
110.50
|
|
2024-08-02
|
1080
|
733
|
347
|
118.00
|
|
2024-08-01
|
194
|
383
|
-189
|
124.50
|
|
2024-07-31
|
422
|
89
|
333
|
124.50
|
|
2024-07-30
|
371
|
141
|
230
|
123.50
|
|
2024-07-29
|
720
|
461
|
259
|
119.50
|
|
2024-07-26
|
627
|
208
|
419
|
124.00
|
|
2024-07-23
|
302
|
507
|
-205
|
126.00
|
|
2024-07-22
|
704
|
375
|
329
|
129.00
|
|
2024-07-19
|
541
|
164
|
377
|
132.50
|
|
2024-07-18
|
123
|
676
|
-553
|
141.00
|
|
2024-07-17
|
525
|
602
|
-77
|
147.00
|
|
2024-07-16
|
332
|
162
|
170
|
145.50
|
|
2024-07-15
|
178
|
117
|
61
|
142.50
|
|
2024-07-12
|
309
|
23
|
286
|
143.00
|
|
2024-07-11
|
195
|
570
|
-375
|
144.00
|
|
2024-07-10
|
351
|
41
|
310
|
147.00
|
|
2024-07-09
|
621
|
479
|
142
|
147.00
|
|
2024-07-08
|
251
|
356
|
-105
|
147.50
|
|
2024-07-05
|
803
|
1773
|
-970
|
150.50
|
|
2024-07-04
|
733
|
432
|
301
|
142.50
|
|
2024-07-03
|
441
|
256
|
185
|
|
|
2024-07-02
|
768
|
490
|
278
|
143.00
|
|
2024-07-01
|
372
|
633
|
-261
|
146.00
|
|
2024-06-28
|
1015
|
957
|
58
|
148.50
|
|
2024-06-25
|
143
|
115
|
28
|
146.50
|
|
2024-06-24
|
311
|
457
|
-146
|
146.50
|
|
2024-06-20
|
239
|
355
|
-116
|
148.50
|
|
2024-06-19
|
379
|
177
|
202
|
140.50
|
|
2024-06-18
|
209
|
475
|
-266
|
149.50
|
|
2024-06-17
|
21
|
134
|
-113
|
161.50
|
|
2024-06-14
|
591
|
409
|
182
|
179.00
|
|
2024-06-13
|
1030
|
3671
|
-2641
|
168.00
|
|
2024-06-12
|
3943
|
1121
|
2822
|
161.00
|
|
2024-06-11
|
1717
|
2691
|
-974
|
146.50
|
|
2024-06-07
|
1414
|
552
|
862
|
143.50
|
|
2024-06-06
|
1370
|
1705
|
-335
|
130.50
|
| 合計 | 226355 | 227359 | -1004 | |
