| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
60
|
-17
|
113.50
|
|
2026-06-04
|
61
|
70
|
-9
|
116.50
|
|
2026-06-03
|
50
|
210
|
-160
|
117.50
|
|
2026-06-02
|
293
|
260
|
33
|
120.00
|
|
2026-06-01
|
174
|
55
|
119
|
117.00
|
|
2026-05-29
|
60
|
75
|
-15
|
116.00
|
|
2026-05-28
|
309
|
141
|
168
|
115.50
|
|
2026-05-27
|
143
|
114
|
29
|
117.00
|
|
2026-05-26
|
59
|
99
|
-40
|
119.00
|
|
2026-05-25
|
155
|
101
|
54
|
120.50
|
|
2026-05-22
|
161
|
58
|
103
|
119.50
|
|
2026-05-20
|
64
|
27
|
37
|
113.00
|
|
2026-05-19
|
104
|
57
|
47
|
110.00
|
|
2026-05-18
|
87
|
67
|
20
|
111.00
|
|
2026-05-15
|
105
|
80
|
25
|
111.50
|
|
2026-05-14
|
76
|
7
|
69
|
115.50
|
|
2026-05-12
|
138
|
80
|
58
|
120.50
|
|
2026-05-08
|
222
|
204
|
18
|
119.50
|
|
2026-05-07
|
95
|
61
|
34
|
119.50
|
|
2026-05-06
|
125
|
251
|
-126
|
117.50
|
|
2026-05-05
|
160
|
351
|
-191
|
121.00
|
|
2026-04-30
|
81
|
135
|
-54
|
116.00
|
|
2026-04-29
|
90
|
23
|
67
|
118.00
|
|
2026-04-27
|
90
|
181
|
-91
|
122.00
|
|
2026-04-24
|
170
|
276
|
-106
|
123.50
|
|
2026-04-23
|
409
|
517
|
-108
|
123.00
|
|
2026-04-21
|
187
|
261
|
-74
|
122.00
|
|
2026-04-20
|
393
|
370
|
23
|
117.00
|
|
2026-04-17
|
109
|
139
|
-30
|
112.00
|
|
2026-04-15
|
69
|
79
|
-10
|
106.00
|
|
2026-04-14
|
104
|
31
|
73
|
106.00
|
|
2026-04-13
|
58
|
32
|
26
|
105.00
|
|
2026-04-10
|
58
|
23
|
35
|
104.50
|
|
2026-04-08
|
142
|
77
|
65
|
108.00
|
|
2026-04-07
|
89
|
42
|
47
|
105.50
|
|
2026-04-02
|
59
|
29
|
30
|
102.00
|
|
2026-04-01
|
62
|
7
|
55
|
105.00
|
|
2026-03-31
|
90
|
62
|
28
|
101.00
|
|
2026-03-30
|
57
|
77
|
-20
|
105.00
|
|
2026-03-27
|
120
|
30
|
90
|
108.50
|
|
2026-03-25
|
45
|
29
|
16
|
108.50
|
|
2026-03-24
|
90
|
47
|
43
|
105.00
|
|
2026-03-23
|
26
|
124
|
-98
|
105.50
|
|
2026-03-20
|
160
|
228
|
-68
|
113.00
|
|
2026-03-19
|
70
|
61
|
9
|
105.00
|
|
2026-03-17
|
37
|
76
|
-39
|
106.00
|
|
2026-03-16
|
40
|
50
|
-10
|
104.00
|
|
2026-03-13
|
189
|
34
|
155
|
104.00
|
|
2026-03-12
|
65
|
56
|
9
|
105.00
|
|
2026-03-11
|
43
|
9
|
34
|
107.00
|
|
2026-03-10
|
108
|
149
|
-41
|
104.00
|
|
2026-03-09
|
98
|
81
|
17
|
104.00
|
|
2026-03-05
|
177
|
447
|
-270
|
116.50
|
|
2026-03-04
|
64
|
233
|
-169
|
115.00
|
|
2026-03-03
|
57
|
103
|
-46
|
119.50
|
|
2026-03-02
|
32
|
86
|
-54
|
122.00
|
|
2026-02-26
|
96
|
136
|
-40
|
123.50
|
|
2026-02-25
|
52
|
69
|
-17
|
122.50
|
|
2026-02-24
|
97
|
57
|
40
|
123.00
|
|
2026-02-23
|
96
|
71
|
25
|
122.50
|
|
2026-02-11
|
35
|
46
|
-11
|
118.50
|
|
2026-02-09
|
169
|
256
|
-87
|
118.00
|
|
2026-02-06
|
225
|
332
|
-107
|
120.50
|
|
2026-02-05
|
303
|
77
|
226
|
129.00
|
|
2026-02-04
|
109
|
4
|
105
|
117.50
|
|
2026-02-03
|
93
|
38
|
55
|
118.50
|
|
2026-02-02
|
84
|
179
|
-95
|
114.00
|
|
2026-01-30
|
95
|
182
|
-87
|
119.00
|
|
2026-01-29
|
103
|
194
|
-91
|
122.50
|
|
2026-01-28
|
78
|
87
|
-9
|
125.00
|
|
2026-01-27
|
37
|
147
|
-110
|
125.50
|
|
2026-01-26
|
264
|
108
|
156
|
128.50
|
|
2026-01-23
|
64
|
37
|
27
|
124.00
|
|
2026-01-22
|
98
|
27
|
71
|
123.50
|
|
2026-01-21
|
28
|
201
|
-173
|
122.00
|
|
2026-01-20
|
172
|
144
|
28
|
126.50
|
|
2026-01-19
|
203
|
47
|
156
|
125.50
|
|
2026-01-16
|
64
|
296
|
-232
|
121.50
|
|
2026-01-15
|
48
|
223
|
-175
|
124.50
|
|
2026-01-14
|
170
|
63
|
107
|
125.50
|
|
2026-01-13
|
23
|
142
|
-119
|
123.00
|
|
2026-01-12
|
75
|
35
|
40
|
127.50
|
|
2026-01-09
|
123
|
64
|
59
|
124.00
|
|
2026-01-08
|
44
|
87
|
-43
|
124.00
|
|
2026-01-07
|
58
|
91
|
-33
|
128.00
|
|
2026-01-05
|
117
|
126
|
-9
|
123.00
|
|
2026-01-02
|
27
|
85
|
-58
|
124.00
|
|
2025-12-30
|
100
|
32
|
68
|
126.00
|
|
2025-12-29
|
50
|
6
|
44
|
126.50
|
|
2025-12-26
|
21
|
11
|
10
|
128.00
|
|
2025-12-24
|
42
|
3
|
39
|
128.50
|
|
2025-12-23
|
58
|
24
|
34
|
129.50
|
|
2025-12-22
|
38
|
3
|
35
|
132.00
|
|
2025-12-19
|
51
|
10
|
41
|
129.00
|
|
2025-12-18
|
60
|
92
|
-32
|
127.00
|
|
2025-12-17
|
35
|
21
|
14
|
129.50
|
|
2025-12-15
|
122
|
71
|
51
|
131.50
|
|
2025-12-11
|
75
|
39
|
36
|
135.00
|
|
2025-12-10
|
138
|
35
|
103
|
136.00
|
|
2025-12-09
|
79
|
137
|
-58
|
136.00
|
|
2025-12-08
|
65
|
55
|
10
|
138.00
|
|
2025-12-05
|
103
|
35
|
68
|
137.00
|
|
2025-12-04
|
95
|
236
|
-141
|
138.00
|
|
2025-12-03
|
64
|
102
|
-38
|
141.50
|
|
2025-12-02
|
37
|
63
|
-26
|
138.50
|
|
2025-12-01
|
77
|
102
|
-25
|
139.50
|
|
2025-11-28
|
82
|
27
|
55
|
141.50
|
|
2025-11-27
|
89
|
50
|
39
|
140.00
|
|
2025-11-26
|
98
|
52
|
46
|
140.00
|
|
2025-11-25
|
100
|
29
|
71
|
137.50
|
|
2025-11-24
|
105
|
38
|
67
|
132.50
|
|
2025-11-21
|
42
|
160
|
-118
|
128.00
|
|
2025-11-20
|
121
|
26
|
95
|
136.00
|
|
2025-11-18
|
73
|
42
|
31
|
131.50
|
|
2025-11-17
|
124
|
41
|
83
|
138.00
|
|
2025-11-14
|
44
|
433
|
-389
|
137.00
|
|
2025-11-13
|
184
|
127
|
57
|
145.00
|
|
2025-11-12
|
40
|
116
|
-76
|
143.50
|
|
2025-11-11
|
119
|
55
|
64
|
143.00
|
|
2025-11-10
|
286
|
165
|
121
|
143.50
|
|
2025-11-07
|
147
|
82
|
65
|
145.00
|
|
2025-11-06
|
157
|
98
|
59
|
148.50
|
|
2025-11-05
|
49
|
413
|
-364
|
148.00
|
|
2025-11-04
|
195
|
514
|
-319
|
149.00
|
|
2025-11-03
|
171
|
315
|
-144
|
155.50
|
|
2025-10-31
|
291
|
480
|
-189
|
154.50
|
|
2025-10-30
|
613
|
323
|
290
|
160.00
|
|
2025-10-29
|
237
|
92
|
145
|
151.00
|
|
2025-10-28
|
50
|
84
|
-34
|
146.50
|
|
2025-10-27
|
259
|
170
|
89
|
149.50
|
|
2025-10-23
|
30
|
195
|
-165
|
146.50
|
|
2025-10-22
|
275
|
214
|
61
|
151.50
|
|
2025-10-21
|
349
|
268
|
81
|
150.00
|
|
2025-10-20
|
415
|
449
|
-34
|
149.00
|
|
2025-10-17
|
68
|
99
|
-31
|
149.00
|
|
2025-10-16
|
350
|
174
|
176
|
152.50
|
|
2025-10-15
|
110
|
348
|
-238
|
147.00
|
|
2025-10-14
|
218
|
416
|
-198
|
150.50
|
|
2025-10-13
|
560
|
619
|
-59
|
155.50
|
|
2025-10-09
|
1056
|
881
|
175
|
166.50
|
|
2025-10-08
|
828
|
526
|
302
|
158.50
|
|
2025-10-07
|
350
|
228
|
122
|
150.50
|
|
2025-10-02
|
70
|
79
|
-9
|
147.00
|
|
2025-10-01
|
111
|
173
|
-62
|
147.50
|
|
2025-09-30
|
123
|
76
|
47
|
148.50
|
|
2025-09-26
|
118
|
211
|
-93
|
143.00
|
|
2025-09-25
|
49
|
71
|
-22
|
149.00
|
|
2025-09-24
|
70
|
219
|
-149
|
150.00
|
|
2025-09-23
|
113
|
413
|
-300
|
151.50
|
|
2025-09-22
|
396
|
504
|
-108
|
156.50
|
|
2025-09-19
|
100
|
133
|
-33
|
152.00
|
|
2025-09-18
|
399
|
279
|
120
|
152.00
|
|
2025-09-17
|
330
|
413
|
-83
|
146.50
|
|
2025-09-15
|
79
|
100
|
-21
|
147.00
|
|
2025-09-12
|
68
|
80
|
-12
|
148.50
|
|
2025-09-11
|
297
|
222
|
75
|
146.50
|
|
2025-09-10
|
87
|
289
|
-202
|
151.50
|
|
2025-09-09
|
175
|
225
|
-50
|
153.50
|
|
2025-09-08
|
723
|
546
|
177
|
155.00
|
|
2025-09-05
|
114
|
276
|
-162
|
149.50
|
|
2025-09-04
|
831
|
971
|
-140
|
150.00
|
|
2025-09-03
|
689
|
310
|
379
|
160.50
|
|
2025-09-02
|
475
|
697
|
-222
|
146.00
|
|
2025-08-29
|
398
|
812
|
-414
|
151.50
|
|
2025-08-28
|
359
|
476
|
-117
|
158.00
|
|
2025-08-27
|
70
|
166
|
-96
|
145.00
|
|
2025-08-26
|
33
|
123
|
-90
|
143.50
|
|
2025-08-25
|
60
|
98
|
-38
|
144.50
|
|
2025-08-22
|
109
|
124
|
-15
|
140.00
|
|
2025-08-21
|
118
|
158
|
-40
|
143.00
|
|
2025-08-20
|
184
|
116
|
68
|
143.50
|
|
2025-08-19
|
201
|
435
|
-234
|
144.50
|
|
2025-08-18
|
313
|
179
|
134
|
144.00
|
|
2025-08-15
|
451
|
229
|
222
|
148.00
|
|
2025-08-14
|
215
|
122
|
93
|
150.50
|
|
2025-08-13
|
449
|
193
|
256
|
153.50
|
|
2025-08-12
|
567
|
373
|
194
|
156.00
|
|
2025-08-11
|
703
|
998
|
-295
|
156.50
|
|
2025-08-08
|
991
|
1230
|
-239
|
153.00
|
|
2025-08-07
|
1388
|
960
|
428
|
150.50
|
|
2025-08-06
|
613
|
816
|
-203
|
137.00
|
|
2025-08-05
|
725
|
627
|
98
|
132.00
|
|
2025-08-04
|
1370
|
1704
|
-334
|
133.00
|
|
2025-08-01
|
1043
|
247
|
796
|
128.00
|
|
2025-07-31
|
249
|
183
|
66
|
116.50
|
|
2025-07-29
|
45
|
325
|
-280
|
116.50
|
|
2025-07-28
|
211
|
268
|
-57
|
119.00
|
|
2025-07-25
|
564
|
877
|
-313
|
122.50
|
|
2025-07-24
|
120
|
34
|
86
|
120.50
|
|
2025-07-23
|
139
|
58
|
81
|
120.00
|
|
2025-07-22
|
28
|
187
|
-159
|
116.00
|
|
2025-07-21
|
72
|
47
|
25
|
121.00
|
|
2025-07-18
|
65
|
35
|
30
|
122.00
|
|
2025-07-17
|
212
|
126
|
86
|
121.00
|
|
2025-07-16
|
191
|
34
|
157
|
120.00
|
|
2025-07-15
|
41
|
46
|
-5
|
117.50
|
|
2025-07-14
|
32
|
57
|
-25
|
117.00
|
|
2025-07-11
|
144
|
43
|
101
|
120.50
|
|
2025-07-10
|
106
|
71
|
35
|
117.00
|
|
2025-07-09
|
90
|
99
|
-9
|
118.00
|
|
2025-07-08
|
127
|
158
|
-31
|
115.50
|
|
2025-07-07
|
58
|
86
|
-28
|
116.00
|
|
2025-07-04
|
79
|
175
|
-96
|
118.00
|
|
2025-07-03
|
226
|
212
|
14
|
121.50
|
|
2025-07-02
|
68
|
35
|
33
|
117.50
|
|
2025-07-01
|
50
|
42
|
8
|
118.00
|
|
2025-06-30
|
58
|
111
|
-53
|
118.00
|
|
2025-06-27
|
149
|
79
|
70
|
121.50
|
|
2025-06-26
|
83
|
65
|
18
|
120.50
|
|
2025-06-25
|
165
|
72
|
93
|
120.50
|
|
2025-06-24
|
240
|
119
|
121
|
119.00
|
|
2025-06-23
|
118
|
169
|
-51
|
114.00
|
|
2025-06-19
|
46
|
311
|
-265
|
117.50
|
|
2025-06-18
|
161
|
38
|
123
|
122.50
|
|
2025-06-17
|
42
|
136
|
-94
|
121.50
|
|
2025-06-16
|
59
|
68
|
-9
|
122.50
|
|
2025-06-13
|
71
|
91
|
-20
|
120.00
|
|
2025-06-12
|
79
|
99
|
-20
|
125.50
|
|
2025-06-11
|
145
|
64
|
81
|
126.50
|
|
2025-06-10
|
144
|
117
|
27
|
124.50
|
|
2025-06-09
|
94
|
81
|
13
|
123.50
|
|
2025-06-06
|
372
|
478
|
-106
|
125.00
|
|
2025-06-05
|
234
|
288
|
-54
|
124.50
|
|
2025-06-03
|
42
|
143
|
-101
|
117.00
|
|
2025-06-02
|
162
|
230
|
-68
|
120.50
|
|
2025-05-29
|
88
|
46
|
42
|
122.50
|
|
2025-05-28
|
111
|
127
|
-16
|
122.50
|
|
2025-05-26
|
137
|
90
|
47
|
125.50
|
|
2025-05-23
|
57
|
69
|
-12
|
128.00
|
|
2025-05-22
|
88
|
190
|
-102
|
129.00
|
|
2025-05-21
|
158
|
32
|
126
|
132.50
|
|
2025-05-20
|
304
|
201
|
103
|
129.00
|
|
2025-05-19
|
144
|
89
|
55
|
128.50
|
|
2025-05-16
|
176
|
107
|
69
|
134.00
|
|
2025-05-15
|
142
|
131
|
11
|
134.00
|
|
2025-05-13
|
183
|
174
|
9
|
137.00
|
|
2025-05-12
|
125
|
101
|
24
|
135.00
|
|
2025-05-09
|
213
|
103
|
110
|
131.50
|
|
2025-05-08
|
101
|
151
|
-50
|
128.50
|
|
2025-05-07
|
166
|
122
|
44
|
127.00
|
|
2025-05-05
|
232
|
803
|
-571
|
127.50
|
|
2025-05-02
|
260
|
86
|
174
|
140.50
|
|
2025-04-30
|
435
|
292
|
143
|
137.00
|
|
2025-04-29
|
364
|
141
|
223
|
143.00
|
|
2025-04-28
|
175
|
56
|
119
|
140.00
|
|
2025-04-24
|
258
|
271
|
-13
|
134.50
|
|
2025-04-23
|
465
|
405
|
60
|
138.50
|
|
2025-04-22
|
345
|
237
|
108
|
126.00
|
|
2025-04-18
|
95
|
111
|
-16
|
135.00
|
|
2025-04-17
|
237
|
146
|
91
|
135.50
|
|
2025-04-15
|
263
|
392
|
-129
|
139.50
|
|
2025-04-14
|
328
|
82
|
246
|
133.00
|
|
2025-04-11
|
284
|
51
|
233
|
124.00
|
|
2025-04-10
|
27
|
558
|
-531
|
131.50
|
|
2025-04-02
|
167
|
150
|
17
|
164.00
|
|
2025-04-01
|
149
|
320
|
-171
|
160.00
|
|
2025-03-31
|
457
|
197
|
260
|
157.00
|
|
2025-03-28
|
96
|
154
|
-58
|
174.00
|
|
2025-03-27
|
20
|
156
|
-136
|
184.00
|
|
2025-03-25
|
70
|
2
|
68
|
186.00
|
|
2025-03-24
|
66
|
58
|
8
|
185.00
|
|
2025-03-20
|
114
|
44
|
70
|
194.00
|
|
2025-03-19
|
66
|
111
|
-45
|
187.50
|
|
2025-03-18
|
118
|
64
|
54
|
192.00
|
|
2025-03-17
|
52
|
149
|
-97
|
183.00
|
|
2025-03-14
|
307
|
109
|
198
|
186.50
|
|
2025-03-13
|
102
|
252
|
-150
|
188.00
|
|
2025-03-12
|
111
|
139
|
-28
|
192.00
|
|
2025-03-11
|
249
|
467
|
-218
|
192.00
|
|
2025-03-10
|
209
|
126
|
83
|
200.00
|
|
2025-03-07
|
255
|
490
|
-235
|
197.00
|
|
2025-03-06
|
194
|
389
|
-195
|
203.00
|
|
2025-03-05
|
245
|
373
|
-128
|
206.00
|
|
2025-03-04
|
524
|
273
|
251
|
210.50
|
|
2025-03-03
|
152
|
173
|
-21
|
199.00
|
|
2025-02-26
|
87
|
169
|
-82
|
198.50
|
|
2025-02-25
|
174
|
124
|
50
|
203.00
|
|
2025-02-24
|
39
|
113
|
-74
|
210.50
|
|
2025-02-21
|
112
|
154
|
-42
|
210.00
|
|
2025-02-19
|
270
|
401
|
-131
|
216.00
|
|
2025-02-18
|
111
|
92
|
19
|
209.50
|
|
2025-02-14
|
217
|
238
|
-21
|
210.00
|
|
2025-02-11
|
264
|
127
|
137
|
200.00
|
|
2025-02-10
|
198
|
253
|
-55
|
198.50
|
|
2025-02-06
|
290
|
262
|
28
|
205.00
|
|
2025-02-05
|
518
|
349
|
169
|
209.50
|
|
2025-02-04
|
622
|
306
|
316
|
206.00
|
|
2025-02-03
|
224
|
269
|
-45
|
198.00
|
|
2025-01-22
|
156
|
69
|
87
|
200.00
|
|
2025-01-21
|
337
|
213
|
124
|
202.50
|
|
2025-01-20
|
115
|
187
|
-72
|
195.00
|
|
2025-01-16
|
211
|
263
|
-52
|
186.50
|
|
2025-01-15
|
150
|
132
|
18
|
179.00
|
|
2025-01-14
|
85
|
102
|
-17
|
175.50
|
|
2025-01-13
|
245
|
200
|
45
|
172.50
|
|
2025-01-09
|
138
|
169
|
-31
|
188.00
|
|
2025-01-08
|
120
|
147
|
-27
|
199.00
|
|
2025-01-07
|
158
|
268
|
-110
|
201.50
|
|
2025-01-06
|
113
|
88
|
25
|
197.50
|
|
2025-01-03
|
131
|
218
|
-87
|
198.00
|
|
2025-01-02
|
182
|
245
|
-63
|
203.00
|
|
2024-12-31
|
213
|
306
|
-93
|
213.00
|
|
2024-12-30
|
126
|
239
|
-113
|
216.00
|
|
2024-12-26
|
2073
|
1219
|
854
|
225.50
|
|
2024-12-25
|
107
|
75
|
32
|
205.50
|
|
2024-12-24
|
131
|
235
|
-104
|
202.50
|
|
2024-12-20
|
156
|
573
|
-417
|
209.50
|
|
2024-12-19
|
70
|
154
|
-84
|
211.50
|
|
2024-12-18
|
78
|
106
|
-28
|
212.50
|
|
2024-12-12
|
379
|
407
|
-28
|
214.50
|
|
2024-12-11
|
428
|
851
|
-423
|
219.00
|
|
2024-12-09
|
633
|
750
|
-117
|
214.50
|
|
2024-12-06
|
238
|
423
|
-185
|
209.00
|
|
2024-12-05
|
434
|
582
|
-148
|
213.50
|
|
2024-12-04
|
383
|
446
|
-63
|
217.00
|
|
2024-12-03
|
566
|
754
|
-188
|
208.00
|
|
2024-11-29
|
704
|
329
|
375
|
211.00
|
|
2024-11-28
|
367
|
261
|
106
|
192.00
|
|
2024-11-26
|
276
|
143
|
133
|
194.50
|
|
2024-11-25
|
326
|
254
|
72
|
192.00
|
|
2024-11-21
|
503
|
278
|
225
|
184.50
|
|
2024-11-20
|
205
|
85
|
120
|
174.00
|
|
2024-11-19
|
474
|
908
|
-434
|
178.00
|
|
2024-11-18
|
278
|
156
|
122
|
173.00
|
|
2024-11-15
|
244
|
276
|
-32
|
181.50
|
|
2024-11-14
|
852
|
1246
|
-394
|
181.50
|
|
2024-11-13
|
1064
|
256
|
808
|
187.00
|
|
2024-11-12
|
244
|
274
|
-30
|
170.00
|
|
2024-11-11
|
396
|
308
|
88
|
177.50
|
|
2024-11-08
|
416
|
344
|
72
|
167.00
|
|
2024-11-07
|
238
|
86
|
152
|
164.00
|
|
2024-11-06
|
186
|
88
|
98
|
163.00
|
|
2024-11-05
|
77
|
110
|
-33
|
158.00
|
|
2024-11-04
|
125
|
314
|
-189
|
158.00
|
|
2024-11-01
|
140
|
318
|
-178
|
166.00
|
|
2024-10-30
|
67
|
21
|
46
|
168.50
|
|
2024-10-29
|
57
|
118
|
-61
|
168.50
|
|
2024-10-28
|
89
|
71
|
18
|
173.00
|
|
2024-10-25
|
124
|
162
|
-38
|
175.50
|
|
2024-10-23
|
59
|
42
|
17
|
185.00
|
|
2024-10-22
|
75
|
114
|
-39
|
183.50
|
|
2024-10-21
|
431
|
92
|
339
|
189.00
|
|
2024-10-18
|
111
|
482
|
-371
|
179.50
|
|
2024-10-17
|
407
|
128
|
279
|
193.00
|
|
2024-10-16
|
51
|
72
|
-21
|
188.50
|
|
2024-10-14
|
91
|
189
|
-98
|
191.00
|
|
2024-10-11
|
53
|
86
|
-33
|
187.50
|
|
2024-10-09
|
142
|
241
|
-99
|
187.50
|
|
2024-10-08
|
434
|
341
|
93
|
194.50
|
|
2024-10-07
|
88
|
38
|
50
|
185.00
|
|
2024-10-04
|
81
|
117
|
-36
|
184.00
|
|
2024-10-01
|
245
|
166
|
79
|
189.00
|
|
2024-09-30
|
68
|
81
|
-13
|
193.50
|
|
2024-09-26
|
440
|
362
|
78
|
199.50
|
|
2024-09-25
|
485
|
235
|
250
|
198.00
|
|
2024-09-24
|
16
|
32
|
-16
|
180.00
|
|
2024-09-23
|
108
|
85
|
23
|
183.50
|
|
2024-09-20
|
107
|
83
|
24
|
179.00
|
|
2024-09-19
|
44
|
114
|
-70
|
178.50
|
|
2024-09-18
|
180
|
151
|
29
|
175.50
|
|
2024-09-13
|
68
|
43
|
25
|
171.50
|
|
2024-09-12
|
169
|
60
|
109
|
172.00
|
|
2024-09-11
|
74
|
14
|
60
|
166.00
|
|
2024-09-10
|
20
|
268
|
-248
|
161.00
|
|
2024-09-06
|
128
|
79
|
49
|
165.00
|
|
2024-09-05
|
239
|
192
|
47
|
163.50
|
|
2024-09-04
|
74
|
234
|
-160
|
162.00
|
|
2024-09-03
|
31
|
108
|
-77
|
176.00
|
|
2024-09-02
|
65
|
137
|
-72
|
181.00
|
|
2024-08-30
|
147
|
206
|
-59
|
184.00
|
|
2024-08-29
|
112
|
69
|
43
|
179.00
|
|
2024-08-28
|
137
|
278
|
-141
|
176.00
|
|
2024-08-26
|
194
|
186
|
8
|
180.50
|
|
2024-08-23
|
112
|
135
|
-23
|
181.50
|
|
2024-08-22
|
76
|
67
|
9
|
180.00
|
|
2024-08-21
|
131
|
118
|
13
|
180.00
|
|
2024-08-19
|
152
|
123
|
29
|
182.50
|
|
2024-08-16
|
202
|
160
|
42
|
179.00
|
|
2024-08-15
|
115
|
96
|
19
|
176.00
|
|
2024-08-14
|
216
|
117
|
99
|
177.50
|
|
2024-08-12
|
366
|
150
|
216
|
171.50
|
|
2024-08-09
|
541
|
216
|
325
|
171.00
|
|
2024-08-08
|
192
|
101
|
91
|
170.50
|
|
2024-08-07
|
119
|
159
|
-40
|
179.50
|
|
2024-08-06
|
258
|
129
|
129
|
172.00
|
|
2024-08-05
|
63
|
136
|
-73
|
176.50
|
|
2024-08-02
|
104
|
145
|
-41
|
196.00
|
|
2024-07-31
|
210
|
223
|
-13
|
217.00
|
|
2024-07-30
|
428
|
316
|
112
|
213.00
|
|
2024-07-29
|
385
|
549
|
-164
|
213.50
|
|
2024-07-26
|
614
|
373
|
241
|
237.00
|
|
2024-07-23
|
155
|
83
|
72
|
222.00
|
|
2024-07-22
|
293
|
185
|
108
|
213.50
|
|
2024-07-19
|
172
|
357
|
-185
|
228.00
|
|
2024-07-18
|
184
|
256
|
-72
|
238.00
|
|
2024-07-17
|
308
|
382
|
-74
|
240.00
|
|
2024-07-16
|
446
|
263
|
183
|
239.00
|
|
2024-07-15
|
382
|
157
|
225
|
231.50
|
|
2024-07-12
|
56
|
93
|
-37
|
225.00
|
|
2024-07-10
|
370
|
551
|
-181
|
230.50
|
|
2024-07-09
|
323
|
410
|
-87
|
233.00
|
|
2024-07-08
|
306
|
676
|
-370
|
230.50
|
|
2024-07-05
|
395
|
146
|
249
|
243.00
|
|
2024-07-04
|
609
|
199
|
410
|
230.50
|
|
2024-07-03
|
388
|
973
|
-585
|
|
|
2024-07-02
|
310
|
278
|
32
|
230.00
|
|
2024-07-01
|
345
|
288
|
57
|
221.50
|
|
2024-06-28
|
248
|
282
|
-34
|
229.50
|
|
2024-06-27
|
162
|
331
|
-169
|
228.50
|
|
2024-06-26
|
342
|
450
|
-108
|
238.50
|
|
2024-06-25
|
270
|
164
|
106
|
233.50
|
|
2024-06-24
|
303
|
370
|
-67
|
236.50
|
|
2024-06-21
|
931
|
694
|
237
|
246.00
|
|
2024-06-20
|
429
|
760
|
-331
|
239.00
|
|
2024-06-19
|
600
|
666
|
-66
|
222.50
|
|
2024-06-17
|
504
|
421
|
83
|
233.50
|
|
2024-06-14
|
708
|
824
|
-116
|
218.50
|
|
2024-06-13
|
468
|
212
|
256
|
204.00
|
|
2024-06-12
|
25
|
153
|
-128
|
189.50
|
|
2024-06-11
|
248
|
125
|
123
|
190.00
|
|
2024-06-07
|
83
|
11
|
72
|
184.00
|
|
2024-06-06
|
103
|
208
|
-105
|
182.00
|
| 合計 | 88767 | 89789 | -1022 | |
