| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
95
|
57
|
38
|
171.50
|
|
2026-06-04
|
34
|
200
|
-166
|
176.00
|
|
2026-06-03
|
18
|
227
|
-209
|
172.00
|
|
2026-06-02
|
46
|
103
|
-57
|
156.50
|
|
2026-05-29
|
1101
|
1334
|
-233
|
160.00
|
|
2026-05-28
|
622
|
321
|
301
|
152.50
|
|
2026-05-27
|
199
|
28
|
171
|
139.00
|
|
2026-05-26
|
1150
|
771
|
379
|
126.50
|
|
2026-05-25
|
658
|
717
|
-59
|
118.00
|
|
2026-05-22
|
561
|
668
|
-107
|
115.00
|
|
2026-05-21
|
205
|
675
|
-470
|
108.00
|
|
2026-05-20
|
587
|
334
|
253
|
109.00
|
|
2026-05-19
|
496
|
381
|
115
|
110.00
|
|
2026-05-18
|
645
|
486
|
159
|
120.50
|
|
2026-05-15
|
525
|
504
|
21
|
117.00
|
|
2026-05-14
|
630
|
896
|
-266
|
116.50
|
|
2026-05-13
|
691
|
779
|
-88
|
118.50
|
|
2026-05-12
|
813
|
1724
|
-911
|
120.00
|
|
2026-05-11
|
814
|
76
|
738
|
109.50
|
|
2026-05-08
|
1653
|
1471
|
182
|
99.60
|
|
2026-05-07
|
868
|
840
|
28
|
95.50
|
|
2026-05-06
|
1335
|
1069
|
266
|
91.70
|
|
2026-05-05
|
201
|
313
|
-112
|
87.70
|
|
2026-05-04
|
333
|
280
|
53
|
85.40
|
|
2026-04-29
|
371
|
439
|
-68
|
87.30
|
|
2026-04-28
|
1654
|
2229
|
-575
|
91.60
|
|
2026-04-27
|
1129
|
680
|
449
|
88.10
|
|
2026-04-24
|
512
|
402
|
110
|
80.10
|
|
2026-04-23
|
527
|
1267
|
-740
|
82.40
|
|
2026-04-22
|
633
|
982
|
-349
|
90.20
|
|
2026-04-21
|
788
|
267
|
521
|
87.30
|
|
2026-04-20
|
383
|
342
|
41
|
79.40
|
|
2026-04-17
|
294
|
315
|
-21
|
77.60
|
|
2026-04-15
|
459
|
139
|
320
|
78.10
|
|
2026-04-14
|
314
|
519
|
-205
|
79.80
|
|
2026-04-13
|
227
|
400
|
-173
|
79.80
|
|
2026-04-10
|
1042
|
466
|
576
|
78.30
|
|
2026-04-09
|
489
|
316
|
173
|
71.30
|
|
2026-04-08
|
339
|
531
|
-192
|
76.20
|
|
2026-04-07
|
203
|
803
|
-600
|
69.30
|
|
2026-04-02
|
5
|
54
|
-49
|
68.00
|
|
2026-04-01
|
0
|
96
|
-96
|
67.90
|
|
2026-03-30
|
5
|
68
|
-63
|
67.30
|
|
2026-03-27
|
52
|
69
|
-17
|
61.20
|
|
2026-03-26
|
99
|
20
|
79
|
64.10
|
|
2026-03-19
|
10
|
339
|
-329
|
98.20
|
|
2026-03-18
|
62
|
37
|
25
|
89.30
|
|
2026-03-17
|
1
|
93
|
-92
|
81.20
|
|
2026-03-16
|
1831
|
1519
|
312
|
73.90
|
|
2026-03-13
|
2106
|
1802
|
304
|
67.20
|
|
2026-03-12
|
1455
|
1277
|
178
|
61.10
|
|
2026-03-11
|
149
|
207
|
-58
|
55.60
|
|
2026-03-10
|
349
|
98
|
251
|
50.60
|
|
2026-03-09
|
256
|
466
|
-210
|
46.05
|
|
2026-03-06
|
50
|
66
|
-16
|
41.90
|
|
2026-03-05
|
104
|
35
|
69
|
42.75
|
|
2026-03-04
|
75
|
54
|
21
|
40.50
|
|
2026-03-03
|
32
|
109
|
-77
|
43.15
|
|
2026-02-26
|
88
|
115
|
-27
|
46.00
|
|
2026-02-25
|
72
|
161
|
-89
|
46.35
|
|
2026-02-24
|
197
|
58
|
139
|
47.55
|
|
2026-02-23
|
99
|
226
|
-127
|
46.40
|
|
2026-02-11
|
233
|
164
|
69
|
45.85
|
|
2026-02-09
|
57
|
2
|
55
|
45.90
|
|
2026-02-06
|
225
|
153
|
72
|
41.75
|
|
2026-02-05
|
200
|
133
|
67
|
43.25
|
|
2026-02-04
|
212
|
104
|
108
|
45.45
|
|
2026-02-03
|
311
|
369
|
-58
|
45.30
|
|
2026-02-02
|
244
|
467
|
-223
|
46.55
|
|
2026-01-30
|
493
|
613
|
-120
|
51.70
|
|
2026-01-29
|
340
|
788
|
-448
|
51.00
|
|
2026-01-28
|
337
|
240
|
97
|
50.30
|
|
2026-01-27
|
304
|
288
|
16
|
49.30
|
|
2026-01-26
|
285
|
493
|
-208
|
51.60
|
|
2026-01-23
|
761
|
432
|
329
|
49.70
|
|
2026-01-22
|
417
|
520
|
-103
|
52.00
|
|
2026-01-21
|
471
|
637
|
-166
|
53.80
|
|
2026-01-20
|
1152
|
1241
|
-89
|
55.90
|
|
2026-01-19
|
178
|
81
|
97
|
58.30
|
|
2026-01-16
|
935
|
666
|
269
|
53.00
|
|
2026-01-15
|
440
|
350
|
90
|
48.20
|
|
2026-01-14
|
49
|
96
|
-47
|
48.50
|
|
2026-01-09
|
2275
|
3160
|
-885
|
49.05
|
|
2026-01-08
|
1887
|
584
|
1303
|
48.50
|
|
2026-01-07
|
612
|
887
|
-275
|
44.10
|
|
2026-01-05
|
292
|
256
|
36
|
38.70
|
|
2026-01-02
|
176
|
234
|
-58
|
39.65
|
|
2025-12-31
|
273
|
317
|
-44
|
38.75
|
|
2025-12-30
|
417
|
450
|
-33
|
38.90
|
|
2025-12-29
|
182
|
59
|
123
|
37.45
|
|
2025-12-26
|
218
|
161
|
57
|
37.70
|
|
2025-12-24
|
247
|
304
|
-57
|
37.90
|
|
2025-12-23
|
81
|
50
|
31
|
36.60
|
|
2025-12-22
|
119
|
202
|
-83
|
36.90
|
|
2025-12-19
|
498
|
655
|
-157
|
35.90
|
|
2025-12-18
|
377
|
652
|
-275
|
36.85
|
|
2025-12-17
|
100
|
27
|
73
|
34.65
|
|
2025-12-16
|
19
|
121
|
-102
|
34.25
|
|
2025-12-15
|
70
|
119
|
-49
|
34.45
|
|
2025-12-12
|
148
|
21
|
127
|
34.80
|
|
2025-12-10
|
41
|
140
|
-99
|
33.90
|
|
2025-12-09
|
77
|
183
|
-106
|
34.85
|
|
2025-12-08
|
306
|
67
|
239
|
35.25
|
|
2025-12-05
|
87
|
68
|
19
|
33.00
|
|
2025-12-04
|
128
|
104
|
24
|
33.00
|
|
2025-12-03
|
131
|
68
|
63
|
33.75
|
|
2025-12-01
|
19
|
86
|
-67
|
33.80
|
|
2025-11-28
|
115
|
24
|
91
|
34.55
|
|
2025-11-27
|
179
|
8
|
171
|
34.10
|
|
2025-11-26
|
138
|
44
|
94
|
33.05
|
|
2025-11-25
|
191
|
39
|
152
|
34.00
|
|
2025-11-24
|
47
|
72
|
-25
|
33.20
|
|
2025-11-19
|
137
|
72
|
65
|
37.15
|
|
2025-11-18
|
149
|
197
|
-48
|
38.45
|
|
2025-11-17
|
311
|
122
|
189
|
40.20
|
|
2025-11-14
|
139
|
73
|
66
|
38.80
|
|
2025-11-13
|
884
|
1209
|
-325
|
39.85
|
|
2025-11-12
|
590
|
312
|
278
|
40.00
|
|
2025-11-11
|
365
|
468
|
-103
|
38.80
|
|
2025-11-10
|
760
|
1022
|
-262
|
39.30
|
|
2025-11-07
|
840
|
502
|
338
|
37.80
|
|
2025-11-06
|
272
|
158
|
114
|
35.90
|
|
2025-11-05
|
35
|
107
|
-72
|
34.70
|
|
2025-11-04
|
143
|
78
|
65
|
35.05
|
|
2025-11-03
|
44
|
26
|
18
|
37.20
|
|
2025-10-31
|
586
|
1003
|
-417
|
38.70
|
|
2025-10-30
|
921
|
513
|
408
|
37.85
|
|
2025-10-29
|
50
|
310
|
-260
|
35.80
|
|
2025-10-28
|
446
|
520
|
-74
|
38.30
|
|
2025-10-27
|
200
|
168
|
32
|
38.00
|
|
2025-10-23
|
256
|
236
|
20
|
35.95
|
|
2025-10-21
|
393
|
254
|
139
|
36.55
|
|
2025-10-20
|
424
|
396
|
28
|
36.45
|
|
2025-10-16
|
636
|
692
|
-56
|
38.50
|
|
2025-10-15
|
664
|
852
|
-188
|
36.50
|
|
2025-10-14
|
295
|
124
|
171
|
34.15
|
|
2025-10-13
|
277
|
133
|
144
|
33.70
|
|
2025-10-09
|
388
|
436
|
-48
|
33.80
|
|
2025-10-08
|
187
|
163
|
24
|
32.80
|
|
2025-10-03
|
757
|
814
|
-57
|
34.95
|
|
2025-10-02
|
72
|
56
|
16
|
34.40
|
|
2025-10-01
|
441
|
538
|
-97
|
31.30
|
|
2025-09-30
|
134
|
222
|
-88
|
31.75
|
|
2025-09-26
|
95
|
70
|
25
|
28.90
|
|
2025-09-25
|
181
|
103
|
78
|
29.65
|
|
2025-09-24
|
127
|
220
|
-93
|
30.20
|
|
2025-09-23
|
365
|
145
|
220
|
30.30
|
|
2025-09-19
|
203
|
289
|
-86
|
31.50
|
|
2025-09-17
|
903
|
1088
|
-185
|
32.00
|
|
2025-09-16
|
280
|
438
|
-158
|
30.25
|
|
2025-09-12
|
15
|
24
|
-9
|
25.65
|
|
2025-09-10
|
4
|
12
|
-8
|
25.75
|
|
2025-09-08
|
29
|
81
|
-52
|
25.55
|
|
2025-09-04
|
6
|
19
|
-13
|
24.40
|
|
2025-09-03
|
33
|
0
|
33
|
24.40
|
|
2025-09-02
|
0
|
30
|
-30
|
24.15
|
|
2025-08-29
|
0
|
8
|
-8
|
24.45
|
|
2025-08-27
|
6
|
0
|
6
|
24.55
|
|
2025-08-25
|
0
|
4
|
-4
|
24.35
|
|
2025-08-22
|
4
|
9
|
-5
|
24.00
|
|
2025-08-21
|
10
|
1
|
9
|
24.15
|
|
2025-08-20
|
0
|
9
|
-9
|
23.75
|
|
2025-08-19
|
0
|
14
|
-14
|
24.20
|
|
2025-08-18
|
10
|
1
|
9
|
24.45
|
|
2025-08-15
|
8
|
15
|
-7
|
24.40
|
|
2025-08-14
|
7
|
0
|
7
|
24.35
|
|
2025-08-13
|
15
|
19
|
-4
|
24.40
|
|
2025-08-12
|
12
|
18
|
-6
|
24.35
|
|
2025-08-08
|
13
|
3
|
10
|
24.45
|
|
2025-08-07
|
8
|
3
|
5
|
24.40
|
|
2025-08-06
|
15
|
10
|
5
|
24.60
|
|
2025-08-05
|
9
|
2
|
7
|
24.55
|
|
2025-08-04
|
24
|
9
|
15
|
24.20
|
|
2025-08-01
|
16
|
11
|
5
|
23.55
|
|
2025-07-31
|
0
|
18
|
-18
|
23.65
|
|
2025-07-30
|
10
|
5
|
5
|
24.00
|
|
2025-07-29
|
0
|
6
|
-6
|
23.70
|
|
2025-07-28
|
2
|
7
|
-5
|
24.00
|
|
2025-07-25
|
18
|
3
|
15
|
24.05
|
|
2025-07-24
|
44
|
3
|
41
|
24.15
|
|
2025-07-23
|
52
|
6
|
46
|
24.25
|
|
2025-07-22
|
1
|
36
|
-35
|
23.70
|
|
2025-07-21
|
4
|
0
|
4
|
24.15
|
|
2025-07-18
|
1
|
35
|
-34
|
24.40
|
|
2025-07-17
|
36
|
7
|
29
|
24.65
|
|
2025-07-16
|
49
|
13
|
36
|
24.15
|
|
2025-07-15
|
0
|
41
|
-41
|
23.90
|
|
2025-07-14
|
0
|
11
|
-11
|
24.00
|
|
2025-07-11
|
24
|
0
|
24
|
24.25
|
|
2025-07-10
|
5
|
78
|
-73
|
24.25
|
|
2025-07-09
|
6
|
3
|
3
|
25.10
|
|
2025-07-08
|
0
|
19
|
-19
|
24.95
|
|
2025-07-07
|
0
|
50
|
-50
|
24.85
|
|
2025-07-04
|
5
|
81
|
-76
|
25.35
|
|
2025-07-03
|
22
|
18
|
4
|
26.15
|
|
2025-07-02
|
45
|
9
|
36
|
26.05
|
|
2025-07-01
|
6
|
16
|
-10
|
25.60
|
|
2025-06-30
|
11
|
40
|
-29
|
25.60
|
|
2025-06-27
|
28
|
9
|
19
|
26.10
|
|
2025-06-26
|
64
|
96
|
-32
|
26.10
|
|
2025-06-25
|
30
|
35
|
-5
|
26.10
|
|
2025-06-24
|
127
|
86
|
41
|
26.30
|
|
2025-06-23
|
86
|
75
|
11
|
26.05
|
|
2025-06-20
|
57
|
21
|
36
|
26.10
|
|
2025-06-19
|
149
|
307
|
-158
|
26.50
|
|
2025-06-18
|
316
|
15
|
301
|
27.95
|
|
2025-06-16
|
27
|
55
|
-28
|
25.50
|
|
2025-06-13
|
4
|
43
|
-39
|
25.55
|
|
2025-06-12
|
0
|
32
|
-32
|
26.30
|
|
2025-06-11
|
100
|
75
|
25
|
26.30
|
|
2025-06-10
|
185
|
29
|
156
|
26.45
|
|
2025-06-09
|
116
|
177
|
-61
|
27.30
|
|
2025-06-06
|
128
|
100
|
28
|
27.65
|
|
2025-06-04
|
247
|
12
|
235
|
26.75
|
|
2025-06-03
|
12
|
5
|
7
|
24.70
|
|
2025-06-02
|
9
|
85
|
-76
|
24.85
|
|
2025-05-29
|
119
|
21
|
98
|
25.55
|
|
2025-05-28
|
56
|
122
|
-66
|
25.05
|
|
2025-05-27
|
31
|
23
|
8
|
25.10
|
|
2025-05-26
|
11
|
26
|
-15
|
25.70
|
|
2025-05-23
|
32
|
12
|
20
|
26.30
|
|
2025-05-21
|
54
|
27
|
27
|
26.45
|
|
2025-05-20
|
13
|
46
|
-33
|
26.20
|
|
2025-05-16
|
27
|
55
|
-28
|
26.65
|
|
2025-05-15
|
220
|
127
|
93
|
27.00
|
|
2025-05-14
|
268
|
480
|
-212
|
28.25
|
|
2025-05-13
|
346
|
151
|
195
|
27.00
|
|
2025-05-12
|
21
|
2
|
19
|
24.55
|
|
2025-05-08
|
102
|
4
|
98
|
24.75
|
|
2025-05-07
|
9
|
21
|
-12
|
23.70
|
|
2025-05-06
|
53
|
2
|
51
|
24.05
|
|
2025-05-05
|
12
|
45
|
-33
|
23.70
|
|
2025-05-02
|
11
|
5
|
6
|
25.40
|
|
2025-04-30
|
9
|
32
|
-23
|
25.15
|
|
2025-04-29
|
52
|
16
|
36
|
25.80
|
|
2025-04-28
|
18
|
10
|
8
|
25.35
|
|
2025-04-25
|
44
|
25
|
19
|
25.25
|
|
2025-04-24
|
115
|
78
|
37
|
25.20
|
|
2025-04-23
|
104
|
222
|
-118
|
26.65
|
|
2025-04-22
|
314
|
281
|
33
|
25.40
|
|
2025-04-21
|
357
|
457
|
-100
|
27.15
|
|
2025-04-18
|
80
|
8
|
72
|
25.65
|
|
2025-04-17
|
17
|
7
|
10
|
23.35
|
|
2025-04-16
|
42
|
18
|
24
|
24.55
|
|
2025-04-15
|
25
|
0
|
25
|
24.90
|
|
2025-04-14
|
10
|
37
|
-27
|
24.15
|
|
2025-04-11
|
9
|
59
|
-50
|
23.80
|
|
2025-04-08
|
5
|
12
|
-7
|
23.10
|
|
2025-04-02
|
30
|
16
|
14
|
28.45
|
|
2025-04-01
|
1
|
9
|
-8
|
28.50
|
|
2025-03-31
|
25
|
35
|
-10
|
27.85
|
|
2025-03-28
|
16
|
37
|
-21
|
30.15
|
|
2025-03-27
|
1
|
24
|
-23
|
31.00
|
|
2025-03-25
|
3
|
41
|
-38
|
|
|
2025-03-24
|
2
|
29
|
-27
|
32.30
|
|
2025-03-21
|
4
|
76
|
-72
|
32.70
|
|
2025-03-20
|
23
|
32
|
-9
|
33.55
|
|
2025-03-19
|
78
|
381
|
-303
|
34.05
|
|
2025-03-18
|
211
|
15
|
196
|
34.15
|
|
2025-03-17
|
34
|
266
|
-232
|
32.35
|
|
2025-03-14
|
63
|
21
|
42
|
35.65
|
|
2025-03-13
|
28
|
48
|
-20
|
35.15
|
|
2025-03-12
|
61
|
12
|
49
|
|
|
2025-03-11
|
0
|
17
|
-17
|
33.80
|
|
2025-03-10
|
24
|
36
|
-12
|
34.30
|
|
2025-03-07
|
39
|
2
|
37
|
33.85
|
|
2025-03-06
|
0
|
4
|
-4
|
33.90
|
|
2025-03-05
|
7
|
1
|
6
|
33.90
|
|
2025-03-03
|
3
|
15
|
-12
|
33.45
|
|
2025-02-27
|
15
|
10
|
5
|
33.35
|
|
2025-02-25
|
7
|
24
|
-17
|
34.05
|
|
2025-02-21
|
39
|
6
|
33
|
34.35
|
|
2025-02-19
|
45
|
121
|
-76
|
34.65
|
|
2025-02-18
|
25
|
7
|
18
|
33.40
|
|
2025-02-17
|
32
|
0
|
32
|
33.00
|
|
2025-02-14
|
402
|
413
|
-11
|
33.35
|
|
2025-02-11
|
8
|
3
|
5
|
33.00
|
|
2025-02-10
|
0
|
6
|
-6
|
32.85
|
|
2025-02-06
|
14
|
12
|
2
|
32.50
|
|
2025-02-05
|
4
|
1
|
3
|
31.75
|
|
2025-02-04
|
9
|
2
|
7
|
31.55
|
|
2025-02-03
|
2
|
4
|
-2
|
31.35
|
|
2025-01-21
|
0
|
6
|
-6
|
31.55
|
|
2025-01-16
|
15
|
1
|
14
|
31.10
|
|
2025-01-15
|
7
|
1
|
6
|
30.60
|
|
2025-01-14
|
15
|
2
|
13
|
30.45
|
|
2025-01-13
|
8
|
49
|
-41
|
30.15
|
|
2025-01-09
|
0
|
6
|
-6
|
30.40
|
|
2025-01-08
|
9
|
2
|
7
|
31.00
|
|
2025-01-07
|
18
|
4
|
14
|
30.90
|
|
2025-01-06
|
16
|
3
|
13
|
30.50
|
|
2025-01-03
|
3
|
27
|
-24
|
30.45
|
|
2025-01-02
|
0
|
17
|
-17
|
30.75
|
|
2024-12-31
|
2
|
7
|
-5
|
31.40
|
|
2024-12-30
|
0
|
5
|
-5
|
30.85
|
|
2024-12-26
|
2
|
4
|
-2
|
31.40
|
|
2024-12-25
|
27
|
4
|
23
|
31.90
|
|
2024-12-24
|
13
|
11
|
2
|
30.80
|
|
2024-12-23
|
18
|
1
|
17
|
30.60
|
|
2024-12-20
|
0
|
30
|
-30
|
30.30
|
|
2024-12-19
|
4
|
18
|
-14
|
30.50
|
|
2024-12-18
|
3
|
44
|
-41
|
31.00
|
|
2024-12-16
|
7
|
23
|
-16
|
29.95
|
|
2024-12-11
|
0
|
9
|
-9
|
32.20
|
|
2024-12-09
|
8
|
5
|
3
|
33.40
|
|
2024-12-06
|
8
|
12
|
-4
|
33.40
|
|
2024-12-05
|
3
|
20
|
-17
|
33.30
|
|
2024-12-04
|
14
|
0
|
14
|
33.50
|
|
2024-12-02
|
0
|
17
|
-17
|
32.95
|
|
2024-11-29
|
3
|
17
|
-14
|
33.45
|
|
2024-11-28
|
59
|
6
|
53
|
33.10
|
|
2024-11-27
|
25
|
55
|
-30
|
33.95
|
|
2024-11-26
|
57
|
16
|
41
|
34.40
|
|
2024-11-25
|
0
|
39
|
-39
|
33.60
|
|
2024-11-22
|
114
|
35
|
79
|
33.85
|
|
2024-11-21
|
7
|
2
|
5
|
31.95
|
|
2024-11-20
|
10
|
0
|
10
|
31.80
|
|
2024-11-19
|
61
|
3
|
58
|
31.40
|
|
2024-11-18
|
0
|
11
|
-11
|
31.10
|
|
2024-11-15
|
11
|
8
|
3
|
31.55
|
|
2024-11-14
|
0
|
16
|
-16
|
31.50
|
|
2024-11-13
|
2
|
7
|
-5
|
32.10
|
|
2024-11-12
|
0
|
47
|
-47
|
32.00
|
|
2024-11-11
|
47
|
7
|
40
|
32.45
|
|
2024-11-08
|
2
|
41
|
-39
|
31.35
|
|
2024-11-07
|
42
|
9
|
33
|
31.65
|
|
2024-11-06
|
55
|
0
|
55
|
30.90
|
|
2024-11-05
|
21
|
2
|
19
|
30.85
|
|
2024-11-04
|
2
|
62
|
-60
|
30.80
|
|
2024-10-29
|
7
|
33
|
-26
|
31.10
|
|
2024-10-28
|
12
|
25
|
-13
|
31.35
|
|
2024-10-25
|
19
|
11
|
8
|
31.90
|
|
2024-10-24
|
0
|
21
|
-21
|
31.95
|
|
2024-10-23
|
27
|
22
|
5
|
32.25
|
|
2024-10-22
|
4
|
9
|
-5
|
32.05
|
|
2024-10-21
|
42
|
7
|
35
|
32.20
|
|
2024-10-18
|
0
|
22
|
-22
|
31.25
|
|
2024-10-17
|
16
|
36
|
-20
|
31.60
|
|
2024-10-16
|
33
|
10
|
23
|
31.05
|
|
2024-10-14
|
21
|
6
|
15
|
31.05
|
|
2024-10-11
|
2
|
51
|
-49
|
30.70
|
|
2024-10-09
|
2
|
24
|
-22
|
31.20
|
|
2024-10-08
|
1
|
53
|
-52
|
31.60
|
|
2024-10-07
|
3
|
6
|
-3
|
32.70
|
|
2024-10-04
|
25
|
8
|
17
|
32.70
|
|
2024-10-01
|
6
|
18
|
-12
|
33.10
|
|
2024-09-30
|
31
|
22
|
9
|
33.20
|
|
2024-09-27
|
30
|
128
|
-98
|
33.35
|
|
2024-09-26
|
20
|
75
|
-55
|
33.85
|
|
2024-09-25
|
97
|
4
|
93
|
32.95
|
|
2024-09-24
|
22
|
10
|
12
|
32.35
|
|
2024-09-23
|
18
|
6
|
12
|
32.40
|
|
2024-09-19
|
67
|
1
|
66
|
32.30
|
|
2024-09-13
|
28
|
5
|
23
|
32.30
|
|
2024-09-12
|
25
|
3
|
22
|
31.75
|
|
2024-09-10
|
4
|
50
|
-46
|
31.40
|
|
2024-09-09
|
20
|
9
|
11
|
32.30
|
|
2024-09-05
|
5
|
56
|
-51
|
31.65
|
|
2024-09-04
|
4
|
66
|
-62
|
32.10
|
|
2024-09-03
|
7
|
50
|
-43
|
33.80
|
|
2024-09-02
|
2
|
22
|
-20
|
34.10
|
|
2024-08-30
|
19
|
24
|
-5
|
34.60
|
|
2024-08-29
|
4
|
18
|
-14
|
34.50
|
|
2024-08-28
|
8
|
15
|
-7
|
34.65
|
|
2024-08-27
|
1
|
66
|
-65
|
34.85
|
|
2024-08-26
|
142
|
46
|
96
|
35.00
|
|
2024-08-23
|
1
|
28
|
-27
|
33.90
|
|
2024-08-22
|
22
|
2
|
20
|
34.15
|
|
2024-08-19
|
81
|
39
|
42
|
34.65
|
|
2024-08-16
|
10
|
19
|
-9
|
34.60
|
|
2024-08-15
|
33
|
30
|
3
|
34.50
|
|
2024-08-14
|
47
|
7
|
40
|
34.15
|
|
2024-08-09
|
47
|
8
|
39
|
36.80
|
|
2024-08-08
|
49
|
9
|
40
|
36.00
|
|
2024-08-07
|
89
|
19
|
70
|
36.70
|
|
2024-08-06
|
78
|
54
|
24
|
34.90
|
|
2024-08-05
|
4
|
32
|
-28
|
35.10
|
|
2024-08-02
|
13
|
33
|
-20
|
39.00
|
|
2024-08-01
|
8
|
12
|
-4
|
40.00
|
|
2024-07-31
|
53
|
37
|
16
|
39.30
|
|
2024-07-30
|
78
|
9
|
69
|
38.80
|
|
2024-07-29
|
30
|
78
|
-48
|
37.80
|
|
2024-07-26
|
20
|
29
|
-9
|
38.60
|
|
2024-07-23
|
32
|
14
|
18
|
39.50
|
|
2024-07-22
|
59
|
51
|
8
|
39.00
|
|
2024-07-19
|
10
|
138
|
-128
|
40.10
|
|
2024-07-18
|
5
|
77
|
-72
|
41.60
|
|
2024-07-17
|
88
|
32
|
56
|
42.05
|
|
2024-07-16
|
42
|
52
|
-10
|
41.40
|
|
2024-07-12
|
65
|
47
|
18
|
41.45
|
|
2024-07-11
|
32
|
88
|
-56
|
41.90
|
|
2024-07-10
|
7
|
55
|
-48
|
41.70
|
|
2024-07-09
|
39
|
296
|
-257
|
41.40
|
|
2024-07-08
|
52
|
90
|
-38
|
45.15
|
|
2024-07-05
|
89
|
22
|
67
|
45.30
|
|
2024-07-04
|
37
|
58
|
-21
|
44.70
|
|
2024-07-03
|
81
|
21
|
60
|
|
|
2024-07-02
|
34
|
9
|
25
|
43.95
|
|
2024-06-28
|
57
|
35
|
22
|
44.60
|
|
2024-06-27
|
48
|
156
|
-108
|
44.45
|
|
2024-06-26
|
49
|
81
|
-32
|
45.10
|
|
2024-06-24
|
12
|
264
|
-252
|
45.45
|
|
2024-06-21
|
0
|
170
|
-170
|
46.80
|
|
2024-06-20
|
142
|
43
|
99
|
47.40
|
|
2024-06-19
|
251
|
197
|
54
|
46.55
|
|
2024-06-18
|
127
|
59
|
68
|
46.80
|
|
2024-06-17
|
8
|
176
|
-168
|
46.30
|
|
2024-06-14
|
49
|
94
|
-45
|
47.30
|
|
2024-06-13
|
296
|
11
|
285
|
47.25
|
|
2024-06-12
|
142
|
184
|
-42
|
46.25
|
|
2024-06-11
|
230
|
291
|
-61
|
45.85
|
|
2024-06-07
|
339
|
196
|
143
|
46.90
|
| 合計 | 72473 | 73870 | -1397 | |
