| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
428
|
252
|
176
|
200.50
|
|
2026-06-03
|
402
|
629
|
-227
|
219.50
|
|
2026-06-01
|
398
|
316
|
82
|
217.00
|
|
2026-05-29
|
330
|
415
|
-85
|
210.50
|
|
2026-05-28
|
578
|
367
|
211
|
210.50
|
|
2026-05-27
|
535
|
744
|
-209
|
221.00
|
|
2026-05-26
|
858
|
398
|
460
|
235.50
|
|
2026-05-25
|
510
|
590
|
-80
|
230.50
|
|
2026-05-22
|
485
|
410
|
75
|
219.50
|
|
2026-05-21
|
119
|
349
|
-230
|
204.50
|
|
2026-05-20
|
323
|
601
|
-278
|
201.00
|
|
2026-05-19
|
434
|
402
|
32
|
203.00
|
|
2026-05-18
|
594
|
971
|
-377
|
209.00
|
|
2026-05-15
|
1034
|
724
|
310
|
226.50
|
|
2026-05-14
|
1215
|
1594
|
-379
|
235.50
|
|
2026-05-13
|
1115
|
2906
|
-1791
|
243.50
|
|
2026-05-12
|
2264
|
1380
|
884
|
270.50
|
|
2026-05-11
|
2669
|
1201
|
1468
|
246.00
|
|
2026-05-07
|
884
|
683
|
201
|
228.00
|
|
2026-05-06
|
1161
|
1331
|
-170
|
223.00
|
|
2026-05-05
|
904
|
679
|
225
|
232.00
|
|
2026-05-04
|
743
|
963
|
-220
|
219.50
|
|
2026-04-29
|
675
|
715
|
-40
|
210.50
|
|
2026-04-28
|
498
|
1135
|
-637
|
213.00
|
|
2026-04-27
|
1509
|
721
|
788
|
205.00
|
|
2026-04-23
|
2026
|
1873
|
153
|
225.50
|
|
2026-04-22
|
546
|
1119
|
-573
|
242.00
|
|
2026-04-21
|
2070
|
1647
|
423
|
252.00
|
|
2026-04-20
|
2150
|
3467
|
-1317
|
241.50
|
|
2026-04-16
|
1331
|
89
|
1242
|
214.50
|
|
2026-04-14
|
857
|
1094
|
-237
|
188.50
|
|
2026-04-10
|
1757
|
1370
|
387
|
203.00
|
|
2026-04-08
|
199
|
635
|
-436
|
186.50
|
|
2026-04-07
|
312
|
499
|
-187
|
187.50
|
|
2026-04-02
|
291
|
373
|
-82
|
178.00
|
|
2026-04-01
|
162
|
498
|
-336
|
182.50
|
|
2026-03-31
|
853
|
577
|
276
|
177.00
|
|
2026-03-30
|
836
|
782
|
54
|
190.00
|
|
2026-03-27
|
821
|
1000
|
-179
|
200.00
|
|
2026-03-26
|
2150
|
2263
|
-113
|
196.00
|
|
2026-03-25
|
602
|
206
|
396
|
199.50
|
|
2026-03-24
|
1215
|
1546
|
-331
|
181.50
|
|
2026-03-23
|
1123
|
1320
|
-197
|
185.00
|
|
2026-03-20
|
2575
|
1859
|
716
|
200.50
|
|
2026-03-19
|
1173
|
1414
|
-241
|
192.00
|
|
2026-03-18
|
1099
|
988
|
111
|
187.50
|
|
2026-03-17
|
1335
|
1774
|
-439
|
179.00
|
|
2026-03-16
|
1992
|
2198
|
-206
|
186.00
|
|
2026-03-13
|
1516
|
1420
|
96
|
187.00
|
|
2026-03-12
|
1436
|
1040
|
396
|
170.00
|
|
2026-03-11
|
542
|
919
|
-377
|
166.00
|
|
2026-03-10
|
609
|
1008
|
-399
|
151.00
|
|
2026-03-09
|
22
|
214
|
-192
|
150.50
|
|
2026-03-06
|
1378
|
984
|
394
|
167.00
|
|
2026-03-05
|
1049
|
1891
|
-842
|
161.00
|
|
2026-03-04
|
1409
|
746
|
663
|
159.50
|
|
2026-03-03
|
3900
|
3381
|
519
|
172.00
|
|
2026-03-02
|
2801
|
4003
|
-1202
|
174.00
|
|
2026-02-26
|
2802
|
2282
|
520
|
173.00
|
|
2026-02-25
|
162
|
77
|
85
|
157.50
|
|
2026-02-24
|
1194
|
380
|
814
|
143.50
|
|
2026-02-23
|
1109
|
556
|
553
|
130.50
|
|
2026-02-11
|
110
|
1111
|
-1001
|
125.50
|
|
2026-02-09
|
394
|
277
|
117
|
131.50
|
|
2026-02-05
|
713
|
776
|
-63
|
135.50
|
|
2026-02-04
|
189
|
219
|
-30
|
136.00
|
|
2026-02-03
|
618
|
177
|
441
|
133.00
|
|
2026-02-02
|
520
|
275
|
245
|
131.50
|
|
2026-01-30
|
408
|
217
|
191
|
129.50
|
|
2026-01-29
|
1292
|
2828
|
-1536
|
136.50
|
|
2026-01-28
|
1314
|
655
|
659
|
138.00
|
|
2026-01-27
|
971
|
766
|
205
|
125.50
|
|
2026-01-26
|
164
|
127
|
37
|
120.50
|
|
2026-01-23
|
165
|
68
|
97
|
123.00
|
|
2026-01-21
|
414
|
341
|
73
|
122.50
|
|
2026-01-20
|
572
|
1033
|
-461
|
126.00
|
|
2026-01-19
|
317
|
21
|
296
|
118.50
|
|
2026-01-16
|
114
|
316
|
-202
|
118.50
|
|
2026-01-15
|
334
|
88
|
246
|
120.00
|
|
2026-01-14
|
234
|
138
|
96
|
122.00
|
|
2026-01-13
|
1039
|
947
|
92
|
119.50
|
|
2026-01-12
|
178
|
233
|
-55
|
131.00
|
|
2026-01-09
|
445
|
244
|
201
|
127.50
|
|
2026-01-08
|
237
|
310
|
-73
|
129.00
|
|
2026-01-07
|
425
|
245
|
180
|
129.00
|
|
2026-01-05
|
429
|
403
|
26
|
135.50
|
|
2026-01-02
|
427
|
590
|
-163
|
140.50
|
|
2025-12-31
|
392
|
254
|
138
|
142.00
|
|
2025-12-30
|
573
|
459
|
114
|
143.00
|
|
2025-12-29
|
268
|
326
|
-58
|
138.50
|
|
2025-12-26
|
1040
|
1110
|
-70
|
145.50
|
|
2025-12-24
|
1787
|
1638
|
149
|
145.50
|
|
2025-12-23
|
729
|
1113
|
-384
|
139.50
|
|
2025-12-22
|
549
|
520
|
29
|
138.00
|
|
2025-12-19
|
273
|
431
|
-158
|
133.50
|
|
2025-12-17
|
215
|
200
|
15
|
136.00
|
|
2025-12-16
|
232
|
282
|
-50
|
134.50
|
|
2025-12-15
|
271
|
402
|
-131
|
141.50
|
|
2025-12-12
|
350
|
496
|
-146
|
147.00
|
|
2025-12-11
|
621
|
716
|
-95
|
138.00
|
|
2025-12-10
|
2722
|
2184
|
538
|
141.00
|
|
2025-12-08
|
491
|
788
|
-297
|
127.00
|
|
2025-12-05
|
118
|
72
|
46
|
123.50
|
|
2025-12-04
|
731
|
327
|
404
|
124.00
|
|
2025-12-03
|
258
|
1024
|
-766
|
122.00
|
|
2025-12-02
|
485
|
245
|
240
|
122.50
|
|
2025-11-28
|
414
|
705
|
-291
|
124.00
|
|
2025-11-27
|
1830
|
798
|
1032
|
120.00
|
|
2025-11-26
|
254
|
582
|
-328
|
113.00
|
|
2025-11-25
|
321
|
191
|
130
|
107.50
|
|
2025-11-24
|
254
|
82
|
172
|
101.50
|
|
2025-11-21
|
71
|
155
|
-84
|
98.60
|
|
2025-11-20
|
156
|
62
|
94
|
104.50
|
|
2025-11-19
|
48
|
133
|
-85
|
100.00
|
|
2025-11-17
|
196
|
64
|
132
|
108.50
|
|
2025-11-14
|
70
|
54
|
16
|
106.50
|
|
2025-11-13
|
267
|
223
|
44
|
107.50
|
|
2025-11-12
|
254
|
92
|
162
|
104.50
|
|
2025-11-11
|
161
|
124
|
37
|
107.00
|
|
2025-11-10
|
102
|
82
|
20
|
110.50
|
|
2025-11-07
|
69
|
105
|
-36
|
111.50
|
|
2025-11-06
|
69
|
148
|
-79
|
113.50
|
|
2025-11-05
|
77
|
214
|
-137
|
112.50
|
|
2025-11-04
|
96
|
171
|
-75
|
114.00
|
|
2025-11-03
|
209
|
98
|
111
|
120.00
|
|
2025-10-31
|
151
|
296
|
-145
|
120.00
|
|
2025-10-30
|
381
|
450
|
-69
|
122.00
|
|
2025-10-29
|
522
|
638
|
-116
|
123.00
|
|
2025-10-27
|
154
|
216
|
-62
|
117.00
|
|
2025-10-23
|
102
|
91
|
11
|
114.50
|
|
2025-10-22
|
80
|
145
|
-65
|
116.50
|
|
2025-10-21
|
492
|
670
|
-178
|
118.50
|
|
2025-10-20
|
549
|
181
|
368
|
118.00
|
|
2025-10-16
|
115
|
257
|
-142
|
114.50
|
|
2025-10-15
|
316
|
176
|
140
|
113.00
|
|
2025-10-14
|
506
|
337
|
169
|
107.50
|
|
2025-10-13
|
109
|
175
|
-66
|
112.00
|
|
2025-10-08
|
240
|
210
|
30
|
118.00
|
|
2025-10-07
|
281
|
126
|
155
|
121.50
|
|
2025-10-03
|
295
|
340
|
-45
|
122.00
|
|
2025-10-02
|
382
|
524
|
-142
|
121.50
|
|
2025-10-01
|
196
|
305
|
-109
|
120.50
|
|
2025-09-30
|
39
|
224
|
-185
|
121.50
|
|
2025-09-26
|
373
|
284
|
89
|
116.50
|
|
2025-09-25
|
355
|
303
|
52
|
120.50
|
|
2025-09-24
|
529
|
456
|
73
|
122.50
|
|
2025-09-23
|
829
|
744
|
85
|
127.00
|
|
2025-09-22
|
1029
|
719
|
310
|
127.50
|
|
2025-09-19
|
798
|
1209
|
-411
|
124.00
|
|
2025-09-18
|
496
|
318
|
178
|
121.00
|
|
2025-09-17
|
744
|
800
|
-56
|
123.50
|
|
2025-09-16
|
165
|
135
|
30
|
116.50
|
|
2025-09-15
|
392
|
285
|
107
|
115.50
|
|
2025-09-12
|
349
|
856
|
-507
|
121.00
|
|
2025-09-11
|
634
|
1374
|
-740
|
123.50
|
|
2025-09-10
|
1048
|
703
|
345
|
127.00
|
|
2025-09-09
|
1372
|
1815
|
-443
|
124.00
|
|
2025-09-08
|
2338
|
1456
|
882
|
127.50
|
|
2025-09-05
|
691
|
496
|
195
|
116.00
|
|
2025-09-04
|
179
|
285
|
-106
|
109.00
|
|
2025-09-03
|
145
|
207
|
-62
|
113.00
|
|
2025-09-02
|
266
|
627
|
-361
|
110.50
|
|
2025-08-29
|
596
|
323
|
273
|
120.00
|
|
2025-08-28
|
539
|
392
|
147
|
109.50
|
|
2025-08-27
|
829
|
740
|
89
|
112.50
|
|
2025-08-26
|
465
|
280
|
185
|
110.00
|
|
2025-08-25
|
387
|
438
|
-51
|
108.00
|
|
2025-08-22
|
376
|
430
|
-54
|
105.00
|
|
2025-08-21
|
315
|
1015
|
-700
|
108.00
|
|
2025-08-20
|
575
|
470
|
105
|
108.00
|
|
2025-08-19
|
947
|
732
|
215
|
117.00
|
|
2025-08-18
|
131
|
335
|
-204
|
116.00
|
|
2025-08-15
|
460
|
587
|
-127
|
118.00
|
|
2025-08-14
|
624
|
1228
|
-604
|
116.00
|
|
2025-08-13
|
251
|
170
|
81
|
111.00
|
|
2025-08-12
|
622
|
151
|
471
|
101.00
|
|
2025-08-11
|
76
|
43
|
33
|
92.00
|
|
2025-08-08
|
41
|
81
|
-40
|
91.70
|
|
2025-08-07
|
387
|
36
|
351
|
91.90
|
|
2025-08-06
|
163
|
899
|
-736
|
90.60
|
|
2025-08-05
|
630
|
42
|
588
|
93.10
|
|
2025-08-04
|
188
|
147
|
41
|
91.00
|
|
2025-08-01
|
258
|
122
|
136
|
91.60
|
|
2025-07-31
|
131
|
327
|
-196
|
90.10
|
|
2025-07-30
|
65
|
53
|
12
|
89.90
|
|
2025-07-29
|
227
|
476
|
-249
|
91.00
|
|
2025-07-28
|
448
|
295
|
153
|
92.90
|
|
2025-07-25
|
273
|
137
|
136
|
92.60
|
|
2025-07-23
|
256
|
221
|
35
|
91.30
|
|
2025-07-22
|
932
|
1858
|
-926
|
91.90
|
|
2025-07-21
|
917
|
373
|
544
|
93.70
|
|
2025-07-18
|
462
|
153
|
309
|
91.00
|
|
2025-07-17
|
407
|
122
|
285
|
90.60
|
|
2025-07-16
|
161
|
143
|
18
|
90.00
|
|
2025-07-15
|
55
|
218
|
-163
|
89.60
|
|
2025-07-14
|
96
|
117
|
-21
|
88.30
|
|
2025-07-10
|
929
|
661
|
268
|
93.40
|
|
2025-07-09
|
547
|
383
|
164
|
90.50
|
|
2025-07-08
|
269
|
68
|
201
|
83.50
|
|
2025-07-07
|
213
|
280
|
-67
|
83.70
|
|
2025-07-04
|
266
|
400
|
-134
|
89.30
|
|
2025-07-03
|
97
|
50
|
47
|
90.00
|
|
2025-07-02
|
85
|
21
|
64
|
89.10
|
|
2025-07-01
|
106
|
170
|
-64
|
90.80
|
|
2025-06-30
|
139
|
44
|
95
|
90.40
|
|
2025-06-27
|
227
|
109
|
118
|
92.40
|
|
2025-06-26
|
154
|
414
|
-260
|
93.10
|
|
2025-06-25
|
311
|
273
|
38
|
94.20
|
|
2025-06-24
|
544
|
245
|
299
|
94.90
|
|
2025-06-23
|
213
|
229
|
-16
|
91.20
|
|
2025-06-20
|
323
|
230
|
93
|
91.20
|
|
2025-06-19
|
366
|
561
|
-195
|
92.30
|
|
2025-06-18
|
269
|
761
|
-492
|
92.30
|
|
2025-06-17
|
1058
|
1713
|
-655
|
94.00
|
|
2025-06-16
|
732
|
638
|
94
|
92.30
|
|
2025-06-13
|
250
|
203
|
47
|
88.00
|
|
2025-06-12
|
320
|
587
|
-267
|
90.50
|
|
2025-06-11
|
1613
|
1253
|
360
|
91.10
|
|
2025-06-10
|
1117
|
1034
|
83
|
90.50
|
|
2025-06-09
|
670
|
761
|
-91
|
87.30
|
|
2025-06-06
|
266
|
226
|
40
|
82.10
|
|
2025-06-05
|
184
|
130
|
54
|
81.90
|
|
2025-06-04
|
157
|
64
|
93
|
81.90
|
|
2025-06-03
|
38
|
45
|
-7
|
78.70
|
|
2025-06-02
|
120
|
100
|
20
|
79.60
|
|
2025-05-29
|
85
|
74
|
11
|
82.40
|
|
2025-05-28
|
76
|
113
|
-37
|
82.00
|
|
2025-05-27
|
118
|
147
|
-29
|
82.80
|
|
2025-05-26
|
69
|
34
|
35
|
85.60
|
|
2025-05-23
|
68
|
92
|
-24
|
85.00
|
|
2025-05-22
|
91
|
72
|
19
|
85.80
|
|
2025-05-21
|
86
|
69
|
17
|
88.10
|
|
2025-05-16
|
81
|
221
|
-140
|
89.80
|
|
2025-05-15
|
424
|
511
|
-87
|
92.80
|
|
2025-05-14
|
191
|
111
|
80
|
97.30
|
|
2025-05-13
|
130
|
187
|
-57
|
95.30
|
|
2025-05-12
|
267
|
191
|
76
|
95.30
|
|
2025-05-09
|
162
|
277
|
-115
|
90.80
|
|
2025-05-08
|
85
|
121
|
-36
|
89.00
|
|
2025-05-07
|
367
|
108
|
259
|
87.90
|
|
2025-05-06
|
171
|
115
|
56
|
88.80
|
|
2025-05-05
|
157
|
316
|
-159
|
89.00
|
|
2025-05-02
|
245
|
53
|
192
|
95.70
|
|
2025-04-30
|
118
|
195
|
-77
|
94.50
|
|
2025-04-29
|
166
|
89
|
77
|
96.10
|
|
2025-04-28
|
148
|
244
|
-96
|
93.60
|
|
2025-04-25
|
570
|
360
|
210
|
91.80
|
|
2025-04-24
|
153
|
326
|
-173
|
87.10
|
|
2025-04-23
|
470
|
186
|
284
|
88.30
|
|
2025-04-22
|
567
|
790
|
-223
|
84.80
|
|
2025-04-21
|
258
|
313
|
-55
|
85.20
|
|
2025-04-18
|
259
|
108
|
151
|
90.20
|
|
2025-04-17
|
139
|
72
|
67
|
88.90
|
|
2025-04-16
|
222
|
120
|
102
|
88.40
|
|
2025-04-15
|
217
|
148
|
69
|
92.80
|
|
2025-04-11
|
309
|
140
|
169
|
83.00
|
|
2025-04-10
|
21
|
105
|
-84
|
84.20
|
|
2025-04-07
|
155
|
0
|
155
|
94.50
|
|
2025-04-02
|
298
|
72
|
226
|
105.00
|
|
2025-04-01
|
47
|
159
|
-112
|
102.00
|
|
2025-03-31
|
324
|
190
|
134
|
101.00
|
|
2025-03-28
|
328
|
569
|
-241
|
108.00
|
|
2025-03-27
|
564
|
81
|
483
|
116.00
|
|
2025-03-25
|
337
|
493
|
-156
|
115.00
|
|
2025-03-24
|
576
|
436
|
140
|
115.00
|
|
2025-03-20
|
497
|
617
|
-120
|
114.00
|
|
2025-03-19
|
208
|
312
|
-104
|
112.00
|
|
2025-03-18
|
300
|
617
|
-317
|
115.00
|
|
2025-03-17
|
956
|
794
|
162
|
118.00
|
|
2025-03-14
|
642
|
1105
|
-463
|
115.00
|
|
2025-03-13
|
915
|
272
|
643
|
115.00
|
|
2025-03-12
|
302
|
167
|
135
|
108.00
|
|
2025-03-11
|
35
|
201
|
-166
|
108.50
|
|
2025-03-10
|
185
|
176
|
9
|
111.00
|
|
2025-03-07
|
131
|
245
|
-114
|
109.50
|
|
2025-03-04
|
148
|
85
|
63
|
113.00
|
|
2025-03-03
|
80
|
136
|
-56
|
110.50
|
|
2025-02-27
|
226
|
199
|
27
|
116.00
|
|
2025-02-25
|
188
|
506
|
-318
|
120.50
|
|
2025-02-24
|
196
|
27
|
169
|
126.00
|
|
2025-02-21
|
242
|
165
|
77
|
126.50
|
|
2025-02-19
|
111
|
361
|
-250
|
128.00
|
|
2025-02-18
|
116
|
474
|
-358
|
129.00
|
|
2025-02-17
|
357
|
140
|
217
|
128.50
|
|
2025-02-14
|
160
|
444
|
-284
|
128.50
|
|
2025-02-11
|
697
|
904
|
-207
|
136.00
|
|
2025-02-10
|
303
|
220
|
83
|
139.00
|
|
2025-02-06
|
185
|
497
|
-312
|
139.00
|
|
2025-02-05
|
344
|
974
|
-630
|
136.00
|
|
2025-02-03
|
1091
|
460
|
631
|
142.00
|
|
2025-01-22
|
1192
|
1548
|
-356
|
147.50
|
|
2025-01-21
|
1072
|
1506
|
-434
|
141.00
|
|
2025-01-20
|
640
|
219
|
421
|
131.50
|
|
2025-01-16
|
185
|
412
|
-227
|
130.00
|
|
2025-01-15
|
174
|
299
|
-125
|
126.00
|
|
2025-01-14
|
136
|
299
|
-163
|
129.00
|
|
2025-01-13
|
83
|
448
|
-365
|
136.00
|
|
2025-01-09
|
263
|
994
|
-731
|
148.50
|
|
2025-01-07
|
1136
|
990
|
146
|
149.50
|
|
2025-01-06
|
1364
|
778
|
586
|
150.00
|
|
2025-01-03
|
1547
|
1999
|
-452
|
147.00
|
|
2025-01-02
|
1284
|
634
|
650
|
150.00
|
|
2024-12-31
|
833
|
175
|
658
|
149.50
|
|
2024-12-30
|
433
|
1383
|
-950
|
142.00
|
|
2024-12-26
|
77
|
116
|
-39
|
145.50
|
|
2024-12-25
|
134
|
39
|
95
|
146.50
|
|
2024-12-24
|
401
|
578
|
-177
|
141.00
|
|
2024-12-23
|
945
|
526
|
419
|
143.50
|
|
2024-12-19
|
320
|
425
|
-105
|
149.00
|
|
2024-12-18
|
613
|
1061
|
-448
|
135.50
|
|
2024-12-17
|
1257
|
395
|
862
|
138.00
|
|
2024-12-16
|
1138
|
1056
|
82
|
137.50
|
|
2024-12-12
|
822
|
1450
|
-628
|
141.00
|
|
2024-12-11
|
1659
|
1284
|
375
|
148.50
|
|
2024-12-09
|
1981
|
2683
|
-702
|
144.50
|
|
2024-12-06
|
869
|
1063
|
-194
|
144.00
|
|
2024-12-05
|
287
|
874
|
-587
|
148.50
|
|
2024-12-03
|
680
|
246
|
434
|
130.00
|
|
2024-12-02
|
278
|
87
|
191
|
129.50
|
|
2024-11-29
|
23
|
65
|
-42
|
118.00
|
|
2024-11-28
|
125
|
4
|
121
|
112.50
|
|
2024-11-26
|
97
|
151
|
-54
|
124.00
|
|
2024-11-25
|
91
|
13
|
78
|
126.50
|
|
2024-11-22
|
147
|
238
|
-91
|
120.50
|
|
2024-11-21
|
28
|
228
|
-200
|
122.50
|
|
2024-11-20
|
94
|
452
|
-358
|
114.50
|
|
2024-11-19
|
433
|
248
|
185
|
113.50
|
|
2024-11-18
|
381
|
225
|
156
|
110.50
|
|
2024-11-15
|
739
|
421
|
318
|
111.50
|
|
2024-11-14
|
477
|
710
|
-233
|
117.00
|
|
2024-11-13
|
913
|
516
|
397
|
117.00
|
|
2024-11-12
|
742
|
584
|
158
|
115.50
|
|
2024-11-11
|
1086
|
231
|
855
|
117.00
|
|
2024-11-08
|
357
|
639
|
-282
|
106.50
|
|
2024-11-07
|
199
|
542
|
-343
|
107.00
|
|
2024-11-05
|
275
|
317
|
-42
|
107.50
|
|
2024-11-04
|
209
|
346
|
-137
|
110.00
|
|
2024-10-30
|
167
|
129
|
38
|
107.50
|
|
2024-10-29
|
259
|
104
|
155
|
107.50
|
|
2024-10-28
|
482
|
209
|
273
|
104.50
|
|
2024-10-25
|
52
|
265
|
-213
|
110.00
|
|
2024-10-24
|
477
|
213
|
264
|
108.50
|
|
2024-10-23
|
163
|
204
|
-41
|
115.50
|
|
2024-10-22
|
270
|
156
|
114
|
114.50
|
|
2024-10-21
|
119
|
267
|
-148
|
113.00
|
|
2024-10-18
|
437
|
280
|
157
|
113.00
|
|
2024-10-17
|
396
|
691
|
-295
|
121.00
|
|
2024-10-14
|
1000
|
1315
|
-315
|
126.00
|
|
2024-10-11
|
837
|
533
|
304
|
115.50
|
|
2024-10-09
|
894
|
1143
|
-249
|
114.00
|
|
2024-10-08
|
487
|
312
|
175
|
117.50
|
|
2024-10-07
|
562
|
420
|
142
|
107.00
|
|
2024-10-04
|
289
|
129
|
160
|
105.50
|
|
2024-10-01
|
218
|
636
|
-418
|
105.50
|
|
2024-09-30
|
573
|
481
|
92
|
105.50
|
|
2024-09-26
|
431
|
122
|
309
|
105.50
|
|
2024-09-25
|
301
|
842
|
-541
|
107.50
|
|
2024-09-23
|
677
|
1575
|
-898
|
110.00
|
|
2024-09-20
|
574
|
921
|
-347
|
109.50
|
|
2024-09-19
|
1226
|
1112
|
114
|
112.50
|
|
2024-09-18
|
2368
|
1870
|
498
|
106.00
|
|
2024-09-13
|
715
|
1145
|
-430
|
95.70
|
|
2024-09-12
|
504
|
820
|
-316
|
97.50
|
|
2024-09-11
|
603
|
158
|
445
|
90.60
|
|
2024-09-09
|
199
|
70
|
129
|
80.00
|
|
2024-09-06
|
31
|
13
|
18
|
75.00
|
|
2024-09-05
|
91
|
73
|
18
|
75.40
|
|
2024-09-02
|
200
|
156
|
44
|
79.60
|
|
2024-08-30
|
50
|
75
|
-25
|
74.80
|
|
2024-08-29
|
63
|
73
|
-10
|
75.70
|
|
2024-08-27
|
61
|
26
|
35
|
75.10
|
|
2024-08-26
|
56
|
19
|
37
|
73.90
|
|
2024-08-23
|
134
|
21
|
113
|
72.10
|
|
2024-08-22
|
18
|
14
|
4
|
71.00
|
|
2024-08-21
|
56
|
25
|
31
|
71.00
|
|
2024-08-19
|
46
|
18
|
28
|
68.80
|
|
2024-08-16
|
80
|
11
|
69
|
67.70
|
|
2024-08-15
|
29
|
5
|
24
|
67.20
|
|
2024-08-14
|
12
|
58
|
-46
|
67.00
|
|
2024-08-12
|
64
|
31
|
33
|
68.80
|
|
2024-08-09
|
13
|
53
|
-40
|
67.80
|
|
2024-08-08
|
39
|
14
|
25
|
67.60
|
|
2024-08-07
|
149
|
12
|
137
|
68.30
|
|
2024-08-06
|
111
|
68
|
43
|
62.10
|
|
2024-08-05
|
74
|
123
|
-49
|
66.00
|
|
2024-08-02
|
126
|
37
|
89
|
73.30
|
|
2024-08-01
|
82
|
23
|
59
|
76.40
|
|
2024-07-31
|
61
|
8
|
53
|
74.20
|
|
2024-07-30
|
82
|
112
|
-30
|
75.40
|
|
2024-07-29
|
238
|
53
|
185
|
73.20
|
|
2024-07-26
|
73
|
21
|
52
|
79.00
|
|
2024-07-23
|
130
|
77
|
53
|
80.30
|
|
2024-07-22
|
85
|
134
|
-49
|
77.70
|
|
2024-07-19
|
117
|
182
|
-65
|
80.00
|
|
2024-07-16
|
117
|
34
|
83
|
82.20
|
|
2024-07-12
|
57
|
124
|
-67
|
81.70
|
|
2024-07-11
|
53
|
82
|
-29
|
83.70
|
|
2024-07-09
|
132
|
110
|
22
|
81.10
|
|
2024-07-08
|
36
|
55
|
-19
|
80.90
|
|
2024-07-05
|
92
|
26
|
66
|
82.20
|
|
2024-07-03
|
61
|
33
|
28
|
|
|
2024-07-02
|
66
|
76
|
-10
|
80.70
|
|
2024-07-01
|
55
|
97
|
-42
|
81.30
|
|
2024-06-27
|
187
|
84
|
103
|
84.20
|
|
2024-06-26
|
33
|
108
|
-75
|
80.20
|
|
2024-06-25
|
196
|
81
|
115
|
81.70
|
|
2024-06-24
|
384
|
443
|
-59
|
81.20
|
|
2024-06-21
|
160
|
272
|
-112
|
81.70
|
|
2024-06-20
|
67
|
54
|
13
|
79.10
|
|
2024-06-19
|
84
|
112
|
-28
|
78.40
|
|
2024-06-18
|
74
|
137
|
-63
|
78.50
|
|
2024-06-17
|
195
|
79
|
116
|
79.30
|
|
2024-06-13
|
14
|
54
|
-40
|
75.00
|
|
2024-06-12
|
244
|
57
|
187
|
75.30
|
|
2024-06-11
|
147
|
92
|
55
|
73.80
|
|
2024-06-07
|
4
|
30
|
-26
|
73.40
|
|
2024-06-06
|
59
|
26
|
33
|
73.30
|
| 合計 | 205751 | 207809 | -2058 | |
