| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
456
|
323
|
133
|
654.00
|
|
2026-06-04
|
239
|
260
|
-21
|
682.00
|
|
2026-06-03
|
332
|
382
|
-50
|
731.00
|
|
2026-06-02
|
482
|
580
|
-98
|
702.00
|
|
2026-06-01
|
374
|
569
|
-195
|
735.00
|
|
2026-05-29
|
671
|
603
|
68
|
730.00
|
|
2026-05-28
|
326
|
425
|
-99
|
705.00
|
|
2026-05-27
|
149
|
298
|
-149
|
783.00
|
|
2026-05-25
|
433
|
535
|
-102
|
840.00
|
|
2026-05-22
|
58
|
3
|
55
|
814.00
|
|
2026-05-21
|
76
|
3
|
73
|
740.00
|
|
2026-05-18
|
50
|
61
|
-11
|
698.00
|
|
2026-05-15
|
45
|
14
|
31
|
642.00
|
|
2026-05-14
|
23
|
33
|
-10
|
708.00
|
|
2026-05-13
|
18
|
6
|
12
|
700.00
|
|
2026-05-12
|
0
|
69
|
-69
|
740.00
|
|
2026-05-11
|
7
|
74
|
-67
|
686.00
|
|
2026-05-08
|
567
|
448
|
119
|
644.00
|
|
2026-05-07
|
518
|
702
|
-184
|
690.00
|
|
2026-05-06
|
1285
|
1181
|
104
|
725.00
|
|
2026-05-05
|
456
|
212
|
244
|
744.00
|
|
2026-05-04
|
569
|
684
|
-115
|
677.00
|
|
2026-04-30
|
430
|
341
|
89
|
676.00
|
|
2026-04-29
|
684
|
1036
|
-352
|
615.00
|
|
2026-04-27
|
30
|
3
|
27
|
570.00
|
|
2026-04-24
|
32
|
9
|
23
|
596.00
|
|
2026-04-23
|
18
|
3
|
15
|
635.00
|
|
2026-04-20
|
0
|
14
|
-14
|
724.00
|
|
2026-04-17
|
13
|
32
|
-19
|
660.00
|
|
2026-04-15
|
12
|
83
|
-71
|
606.00
|
|
2026-04-14
|
909
|
1109
|
-200
|
621.00
|
|
2026-04-13
|
54
|
9
|
45
|
583.00
|
|
2026-04-10
|
18
|
1
|
17
|
552.00
|
|
2026-04-09
|
8
|
90
|
-82
|
521.00
|
|
2026-04-07
|
38
|
10
|
28
|
470.50
|
|
2026-04-02
|
91
|
47
|
44
|
435.00
|
|
2026-04-01
|
5
|
24
|
-19
|
420.00
|
|
2026-03-31
|
29
|
2
|
27
|
390.00
|
|
2026-03-30
|
5
|
73
|
-68
|
430.00
|
|
2026-03-27
|
78
|
24
|
54
|
446.00
|
|
2026-03-26
|
1495
|
1836
|
-341
|
442.00
|
|
2026-03-25
|
21
|
51
|
-30
|
437.00
|
|
2026-03-24
|
1581
|
2386
|
-805
|
397.50
|
|
2026-03-23
|
2762
|
2510
|
252
|
385.00
|
|
2026-03-20
|
1850
|
1607
|
243
|
427.00
|
|
2026-03-19
|
323
|
60
|
263
|
388.50
|
|
2026-03-18
|
624
|
774
|
-150
|
353.50
|
|
2026-03-17
|
0
|
77
|
-77
|
321.50
|
|
2026-03-13
|
4
|
94
|
-90
|
331.50
|
|
2026-03-12
|
3
|
20
|
-17
|
327.00
|
|
2026-03-11
|
7
|
69
|
-62
|
339.50
|
|
2026-03-10
|
0
|
152
|
-152
|
309.00
|
|
2026-03-09
|
0
|
30
|
-30
|
309.00
|
|
2026-03-06
|
55
|
79
|
-24
|
343.00
|
|
2026-03-05
|
150
|
42
|
108
|
333.00
|
|
2026-03-03
|
112
|
33
|
79
|
370.50
|
|
2026-03-02
|
206
|
85
|
121
|
372.00
|
|
2026-02-26
|
1
|
19
|
-18
|
345.00
|
|
2026-02-25
|
44
|
86
|
-42
|
324.00
|
|
2026-02-24
|
54
|
140
|
-86
|
306.00
|
|
2026-02-23
|
285
|
162
|
123
|
279.00
|
|
2026-02-11
|
24
|
91
|
-67
|
269.00
|
|
2026-02-09
|
1500
|
1867
|
-367
|
258.00
|
|
2026-02-06
|
265
|
934
|
-669
|
263.00
|
|
2026-02-05
|
1746
|
1082
|
664
|
292.00
|
|
2026-02-04
|
1403
|
792
|
611
|
265.50
|
|
2026-02-02
|
0
|
44
|
-44
|
231.50
|
|
2026-01-30
|
46
|
0
|
46
|
233.00
|
|
2026-01-29
|
107
|
23
|
84
|
230.00
|
|
2026-01-28
|
105
|
13
|
92
|
222.00
|
|
2026-01-27
|
306
|
45
|
261
|
212.50
|
|
2026-01-26
|
0
|
19
|
-19
|
203.00
|
|
2026-01-23
|
21
|
49
|
-28
|
204.50
|
|
2026-01-21
|
41
|
14
|
27
|
204.00
|
|
2026-01-20
|
16
|
81
|
-65
|
207.00
|
|
2026-01-19
|
526
|
611
|
-85
|
201.50
|
|
2026-01-16
|
401
|
941
|
-540
|
201.50
|
|
2026-01-15
|
582
|
547
|
35
|
202.50
|
|
2026-01-14
|
901
|
1049
|
-148
|
200.50
|
|
2026-01-13
|
1468
|
1865
|
-397
|
214.00
|
|
2026-01-09
|
24
|
55
|
-31
|
216.50
|
|
2026-01-08
|
33
|
11
|
22
|
209.50
|
|
2025-12-31
|
0
|
40
|
-40
|
228.50
|
|
2025-12-30
|
6
|
176
|
-170
|
223.00
|
|
2025-12-29
|
3
|
260
|
-257
|
223.00
|
|
2025-12-26
|
859
|
798
|
61
|
230.50
|
|
2025-12-24
|
1788
|
1515
|
273
|
232.00
|
|
2025-12-23
|
983
|
302
|
681
|
232.50
|
|
2025-12-22
|
144
|
49
|
95
|
211.50
|
|
2025-12-19
|
838
|
623
|
215
|
192.50
|
|
2025-12-18
|
13
|
40
|
-27
|
178.50
|
|
2025-12-17
|
53
|
1
|
52
|
182.50
|
|
2025-12-16
|
27
|
116
|
-89
|
183.00
|
|
2025-12-15
|
117
|
2
|
115
|
182.50
|
|
2025-12-12
|
133
|
3
|
130
|
175.00
|
|
2025-12-11
|
38
|
0
|
38
|
170.50
|
|
2025-12-10
|
109
|
5
|
104
|
170.50
|
|
2025-12-09
|
3
|
54
|
-51
|
171.00
|
|
2025-12-08
|
57
|
5
|
52
|
164.00
|
|
2025-12-05
|
15
|
256
|
-241
|
163.00
|
|
2025-12-04
|
871
|
599
|
272
|
162.00
|
|
2025-12-03
|
617
|
1210
|
-593
|
160.00
|
|
2025-12-02
|
1496
|
781
|
715
|
164.50
|
|
2025-12-01
|
502
|
571
|
-69
|
159.50
|
|
2025-11-28
|
122
|
353
|
-231
|
167.00
|
|
2025-11-27
|
269
|
697
|
-428
|
166.50
|
|
2025-11-26
|
64
|
306
|
-242
|
168.50
|
|
2025-11-25
|
174
|
492
|
-318
|
165.00
|
|
2025-11-24
|
36
|
16
|
20
|
158.00
|
|
2025-11-21
|
32
|
832
|
-800
|
150.00
|
|
2025-11-19
|
56
|
5
|
51
|
158.50
|
|
2025-11-18
|
31
|
206
|
-175
|
160.00
|
|
2025-11-17
|
96
|
149
|
-53
|
166.50
|
|
2025-11-14
|
57
|
296
|
-239
|
161.00
|
|
2025-11-13
|
157
|
290
|
-133
|
168.00
|
|
2025-11-12
|
99
|
359
|
-260
|
163.50
|
|
2025-11-11
|
33
|
362
|
-329
|
163.00
|
|
2025-11-10
|
94
|
391
|
-297
|
166.50
|
|
2025-11-07
|
46
|
303
|
-257
|
159.50
|
|
2025-11-06
|
1442
|
654
|
788
|
163.50
|
|
2025-11-05
|
1151
|
523
|
628
|
169.50
|
|
2025-11-04
|
373
|
219
|
154
|
167.00
|
|
2025-11-03
|
1768
|
1701
|
67
|
175.00
|
|
2025-10-30
|
2355
|
2090
|
265
|
166.00
|
|
2025-10-29
|
1939
|
2184
|
-245
|
176.00
|
|
2025-10-28
|
1136
|
1346
|
-210
|
162.50
|
|
2025-10-23
|
440
|
217
|
223
|
142.50
|
|
2025-10-22
|
494
|
355
|
139
|
145.00
|
|
2025-10-21
|
304
|
222
|
82
|
146.50
|
|
2025-10-17
|
486
|
512
|
-26
|
141.00
|
|
2025-10-16
|
1017
|
485
|
532
|
142.00
|
|
2025-10-15
|
753
|
394
|
359
|
134.00
|
|
2025-10-13
|
176
|
128
|
48
|
137.00
|
|
2025-10-09
|
483
|
388
|
95
|
139.50
|
|
2025-10-07
|
736
|
542
|
194
|
142.50
|
|
2025-10-03
|
636
|
251
|
385
|
142.50
|
|
2025-10-02
|
464
|
597
|
-133
|
137.50
|
|
2025-10-01
|
611
|
551
|
60
|
135.00
|
|
2025-09-30
|
789
|
910
|
-121
|
138.00
|
|
2025-09-25
|
973
|
817
|
156
|
145.50
|
|
2025-09-24
|
885
|
1264
|
-379
|
160.00
|
|
2025-09-22
|
2287
|
1823
|
464
|
168.50
|
|
2025-09-19
|
504
|
160
|
344
|
169.00
|
|
2025-09-18
|
490
|
559
|
-69
|
154.00
|
|
2025-09-17
|
0
|
10
|
-10
|
157.00
|
|
2025-09-16
|
9
|
0
|
9
|
158.00
|
|
2025-09-12
|
0
|
4
|
-4
|
154.50
|
|
2025-09-05
|
18
|
1
|
17
|
146.00
|
|
2025-09-03
|
521
|
991
|
-470
|
157.00
|
|
2025-09-01
|
2046
|
1601
|
445
|
164.50
|
|
2025-08-29
|
286
|
836
|
-550
|
160.50
|
|
2025-08-28
|
496
|
908
|
-412
|
164.50
|
|
2025-08-25
|
89
|
0
|
89
|
166.00
|
|
2025-08-22
|
31
|
0
|
31
|
155.50
|
|
2025-08-21
|
14
|
1
|
13
|
152.00
|
|
2025-08-20
|
14
|
0
|
14
|
156.50
|
|
2025-08-18
|
0
|
337
|
-337
|
162.00
|
|
2025-08-15
|
21
|
309
|
-288
|
161.00
|
|
2025-08-14
|
1
|
645
|
-644
|
159.00
|
|
2025-08-13
|
1850
|
2106
|
-256
|
165.00
|
|
2025-08-12
|
3722
|
3077
|
645
|
170.50
|
|
2025-08-11
|
3621
|
2402
|
1219
|
169.00
|
|
2025-08-08
|
455
|
545
|
-90
|
158.00
|
|
2025-08-07
|
804
|
1818
|
-1014
|
164.50
|
|
2025-08-06
|
696
|
615
|
81
|
168.50
|
|
2025-08-05
|
199
|
520
|
-321
|
153.50
|
|
2025-08-04
|
518
|
703
|
-185
|
160.50
|
|
2025-07-25
|
212
|
56
|
156
|
157.00
|
|
2025-07-24
|
228
|
0
|
228
|
149.50
|
|
2025-07-23
|
284
|
55
|
229
|
140.00
|
|
2025-07-22
|
571
|
61
|
510
|
142.50
|
|
2025-07-21
|
60
|
44
|
16
|
152.50
|
|
2025-07-18
|
118
|
335
|
-217
|
154.00
|
|
2025-07-17
|
12
|
690
|
-678
|
153.50
|
|
2025-07-16
|
2793
|
3645
|
-852
|
162.00
|
|
2025-07-15
|
7007
|
5072
|
1935
|
156.00
|
|
2025-07-14
|
2494
|
3612
|
-1118
|
148.50
|
|
2025-07-11
|
2859
|
5014
|
-2155
|
153.00
|
|
2025-07-10
|
4532
|
3731
|
801
|
156.50
|
|
2025-07-09
|
3617
|
4131
|
-514
|
142.50
|
|
2025-07-08
|
1234
|
2921
|
-1687
|
141.00
|
|
2025-07-07
|
3778
|
5609
|
-1831
|
137.00
|
|
2025-07-04
|
4810
|
1844
|
2966
|
143.00
|
|
2025-07-03
|
4224
|
2778
|
1446
|
130.00
|
|
2025-07-02
|
3400
|
3049
|
351
|
121.00
|
|
2025-07-01
|
649
|
318
|
331
|
119.50
|
|
2025-06-27
|
1268
|
1465
|
-197
|
114.00
|
|
2025-06-26
|
3499
|
3390
|
109
|
116.00
|
|
2025-06-25
|
3479
|
3058
|
421
|
116.50
|
|
2025-06-24
|
1174
|
691
|
483
|
112.00
|
|
2025-06-23
|
1887
|
1806
|
81
|
102.00
|
|
2025-06-20
|
2595
|
1878
|
717
|
101.50
|
|
2025-06-19
|
2088
|
1723
|
365
|
99.30
|
|
2025-06-18
|
2801
|
4184
|
-1383
|
101.00
|
|
2025-06-17
|
2928
|
4449
|
-1521
|
97.40
|
|
2025-06-16
|
4985
|
2334
|
2651
|
99.30
|
|
2025-06-13
|
6683
|
6584
|
99
|
90.30
|
|
2025-06-12
|
4461
|
3834
|
627
|
89.00
|
|
2025-06-11
|
2074
|
1145
|
929
|
82.50
|
|
2025-06-09
|
644
|
1231
|
-587
|
74.10
|
|
2025-06-06
|
135
|
404
|
-269
|
75.10
|
|
2025-06-05
|
784
|
661
|
123
|
77.00
|
|
2025-06-04
|
155
|
261
|
-106
|
75.10
|
|
2025-06-03
|
116
|
266
|
-150
|
74.30
|
|
2025-06-02
|
400
|
255
|
145
|
75.60
|
|
2025-05-29
|
325
|
311
|
14
|
77.20
|
|
2025-05-28
|
773
|
423
|
350
|
77.30
|
|
2025-05-27
|
559
|
823
|
-264
|
78.60
|
|
2025-05-26
|
229
|
421
|
-192
|
82.60
|
|
2025-05-23
|
290
|
395
|
-105
|
84.50
|
|
2025-05-22
|
254
|
167
|
87
|
85.70
|
|
2025-05-21
|
125
|
154
|
-29
|
88.50
|
|
2025-05-20
|
413
|
476
|
-63
|
87.60
|
|
2025-05-19
|
486
|
719
|
-233
|
88.20
|
|
2025-05-16
|
440
|
859
|
-419
|
92.10
|
|
2025-05-15
|
1020
|
2067
|
-1047
|
93.10
|
|
2025-05-14
|
3443
|
1251
|
2192
|
96.20
|
|
2025-05-13
|
1172
|
1033
|
139
|
87.50
|
|
2025-05-12
|
726
|
1466
|
-740
|
87.50
|
|
2025-05-09
|
1901
|
1394
|
507
|
91.00
|
|
2025-05-08
|
498
|
475
|
23
|
87.00
|
|
2025-05-06
|
546
|
597
|
-51
|
88.10
|
|
2025-05-05
|
676
|
1168
|
-492
|
88.50
|
|
2025-05-02
|
693
|
666
|
27
|
95.10
|
|
2025-04-30
|
1896
|
2353
|
-457
|
92.90
|
|
2025-04-29
|
1030
|
664
|
366
|
94.30
|
|
2025-04-28
|
696
|
867
|
-171
|
93.00
|
|
2025-04-25
|
695
|
1129
|
-434
|
92.40
|
|
2025-04-24
|
465
|
959
|
-494
|
91.70
|
|
2025-04-23
|
2243
|
2074
|
169
|
92.90
|
|
2025-04-22
|
2301
|
2444
|
-143
|
88.00
|
|
2025-04-21
|
1652
|
923
|
729
|
86.70
|
|
2025-04-18
|
1629
|
2052
|
-423
|
94.40
|
|
2025-04-17
|
1231
|
1512
|
-281
|
98.00
|
|
2025-04-16
|
2559
|
1502
|
1057
|
100.00
|
|
2025-04-15
|
1049
|
1446
|
-397
|
100.50
|
|
2025-04-14
|
1464
|
719
|
745
|
91.80
|
|
2025-04-10
|
1077
|
268
|
809
|
90.00
|
|
2025-04-02
|
387
|
792
|
-405
|
112.00
|
|
2025-04-01
|
420
|
1972
|
-1552
|
111.00
|
|
2025-03-31
|
1209
|
340
|
869
|
115.00
|
|
2025-03-28
|
1527
|
1870
|
-343
|
121.50
|
|
2025-03-27
|
1677
|
1191
|
486
|
128.00
|
|
2025-03-25
|
2623
|
1848
|
775
|
|
|
2025-03-24
|
2209
|
1495
|
714
|
117.50
|
|
2025-03-21
|
616
|
751
|
-135
|
111.50
|
|
2025-03-20
|
1530
|
1026
|
504
|
114.00
|
|
2025-03-19
|
409
|
696
|
-287
|
108.50
|
|
2025-03-18
|
864
|
969
|
-105
|
111.00
|
|
2025-03-17
|
1874
|
1222
|
652
|
107.50
|
|
2025-03-14
|
2779
|
2438
|
341
|
111.50
|
|
2025-03-13
|
1213
|
1967
|
-754
|
112.00
|
|
2025-03-12
|
1280
|
1413
|
-133
|
|
|
2025-03-11
|
988
|
1256
|
-268
|
113.00
|
|
2025-03-10
|
1311
|
606
|
705
|
121.00
|
|
2025-03-07
|
1158
|
1917
|
-759
|
123.00
|
|
2025-03-06
|
1113
|
1149
|
-36
|
126.50
|
|
2025-03-05
|
1110
|
1583
|
-473
|
122.50
|
|
2025-03-04
|
1386
|
1347
|
39
|
120.50
|
|
2025-03-03
|
1484
|
1034
|
450
|
114.50
|
|
2025-02-27
|
1385
|
1163
|
222
|
127.00
|
|
2025-02-26
|
411
|
1424
|
-1013
|
137.00
|
|
2025-02-25
|
1205
|
757
|
448
|
141.00
|
|
2025-02-24
|
1825
|
1001
|
824
|
145.00
|
|
2025-02-21
|
3294
|
2335
|
959
|
146.00
|
|
2025-02-19
|
2648
|
1549
|
1099
|
143.50
|
|
2025-02-18
|
441
|
1091
|
-650
|
135.00
|
|
2025-02-14
|
749
|
598
|
151
|
138.00
|
|
2025-02-11
|
2077
|
2518
|
-441
|
146.50
|
|
2025-02-06
|
1299
|
1132
|
167
|
132.00
|
|
2025-02-05
|
1930
|
1045
|
885
|
125.50
|
|
2025-02-03
|
196
|
925
|
-729
|
125.50
|
|
2025-01-22
|
1711
|
1865
|
-154
|
139.00
|
|
2025-01-21
|
1947
|
2015
|
-68
|
136.50
|
|
2025-01-20
|
1395
|
1340
|
55
|
132.50
|
|
2025-01-16
|
1289
|
1414
|
-125
|
139.50
|
|
2025-01-15
|
930
|
992
|
-62
|
127.00
|
|
2025-01-14
|
832
|
1007
|
-175
|
121.50
|
|
2025-01-13
|
518
|
704
|
-186
|
123.50
|
|
2025-01-08
|
1255
|
992
|
263
|
130.50
|
|
2025-01-07
|
1121
|
1684
|
-563
|
119.00
|
|
2025-01-06
|
791
|
720
|
71
|
120.50
|
|
2025-01-03
|
1399
|
1316
|
83
|
121.00
|
|
2024-12-31
|
630
|
490
|
140
|
136.00
|
|
2024-12-30
|
1004
|
1062
|
-58
|
131.50
|
|
2024-12-26
|
1257
|
1770
|
-513
|
134.50
|
|
2024-12-25
|
1752
|
854
|
898
|
122.50
|
|
2024-12-24
|
3052
|
4937
|
-1885
|
124.50
|
|
2024-12-23
|
1923
|
1746
|
177
|
134.50
|
|
2024-12-20
|
4418
|
1797
|
2621
|
122.50
|
|
2024-12-19
|
1419
|
1632
|
-213
|
116.50
|
|
2024-12-18
|
1056
|
827
|
229
|
106.00
|
|
2024-12-17
|
559
|
675
|
-116
|
96.80
|
|
2024-12-16
|
876
|
486
|
390
|
92.20
|
|
2024-12-12
|
2517
|
906
|
1611
|
97.90
|
|
2024-12-11
|
1149
|
1798
|
-649
|
94.30
|
|
2024-12-09
|
1145
|
1181
|
-36
|
107.00
|
|
2024-12-06
|
1681
|
1243
|
438
|
111.00
|
|
2024-12-05
|
1233
|
923
|
310
|
106.00
|
|
2024-12-04
|
1734
|
1339
|
395
|
108.00
|
|
2024-12-03
|
1132
|
1919
|
-787
|
107.50
|
|
2024-12-02
|
1599
|
973
|
626
|
106.50
|
|
2024-11-29
|
405
|
223
|
182
|
97.20
|
|
2024-11-28
|
146
|
562
|
-416
|
92.30
|
|
2024-11-27
|
1038
|
886
|
152
|
102.50
|
|
2024-11-22
|
40
|
10
|
30
|
92.80
|
|
2024-11-21
|
51
|
5
|
46
|
90.50
|
|
2024-11-20
|
59
|
11
|
48
|
86.50
|
|
2024-11-19
|
133
|
0
|
133
|
85.90
|
|
2024-11-18
|
219
|
6
|
213
|
80.80
|
|
2024-11-15
|
64
|
0
|
64
|
85.80
|
|
2024-11-14
|
125
|
0
|
125
|
88.00
|
|
2024-11-13
|
133
|
1
|
132
|
88.50
|
|
2024-11-12
|
60
|
4
|
56
|
91.20
|
|
2024-11-06
|
262
|
409
|
-147
|
84.60
|
|
2024-11-05
|
2258
|
3400
|
-1142
|
83.50
|
|
2024-11-04
|
1538
|
1208
|
330
|
81.00
|
|
2024-11-01
|
441
|
86
|
355
|
73.70
|
|
2024-10-30
|
28
|
524
|
-496
|
67.00
|
|
2024-10-29
|
46
|
251
|
-205
|
62.80
|
|
2024-10-28
|
39
|
20
|
19
|
62.00
|
|
2024-10-25
|
43
|
0
|
43
|
63.20
|
|
2024-10-23
|
55
|
255
|
-200
|
64.30
|
|
2024-10-22
|
21
|
127
|
-106
|
63.00
|
|
2024-10-21
|
14
|
1
|
13
|
63.30
|
|
2024-10-17
|
114
|
37
|
77
|
65.00
|
|
2024-10-16
|
617
|
725
|
-108
|
63.20
|
|
2024-10-14
|
375
|
474
|
-99
|
60.80
|
|
2024-10-08
|
35
|
0
|
35
|
51.00
|
|
2024-10-07
|
36
|
20
|
16
|
46.40
|
|
2024-10-04
|
0
|
18
|
-18
|
42.55
|
|
2024-09-30
|
7
|
1
|
6
|
42.05
|
|
2024-09-27
|
25
|
7
|
18
|
42.10
|
|
2024-09-26
|
42
|
87
|
-45
|
42.10
|
|
2024-09-25
|
33
|
4
|
29
|
41.00
|
|
2024-09-24
|
1
|
7
|
-6
|
40.30
|
|
2024-09-23
|
23
|
0
|
23
|
40.25
|
|
2024-09-19
|
1
|
0
|
1
|
39.25
|
|
2024-09-18
|
0
|
1
|
-1
|
39.60
|
|
2024-09-13
|
1
|
3
|
-2
|
37.65
|
|
2024-09-12
|
0
|
2
|
-2
|
38.10
|
|
2024-09-11
|
0
|
1
|
-1
|
38.25
|
|
2024-09-10
|
4
|
14
|
-10
|
38.40
|
|
2024-09-09
|
3
|
4
|
-1
|
38.75
|
|
2024-09-06
|
17
|
3
|
14
|
39.90
|
|
2024-09-05
|
0
|
21
|
-21
|
39.35
|
|
2024-09-04
|
6
|
11
|
-5
|
40.05
|
|
2024-09-03
|
55
|
4
|
51
|
40.85
|
|
2024-09-02
|
1
|
0
|
1
|
38.75
|
|
2024-08-30
|
9
|
24
|
-15
|
38.80
|
|
2024-08-29
|
0
|
10
|
-10
|
39.85
|
|
2024-08-28
|
41
|
8
|
33
|
39.80
|
|
2024-08-27
|
0
|
1
|
-1
|
38.95
|
|
2024-08-22
|
0
|
3
|
-3
|
38.35
|
|
2024-08-21
|
0
|
8
|
-8
|
38.25
|
|
2024-08-19
|
28
|
14
|
14
|
39.90
|
|
2024-08-16
|
0
|
1
|
-1
|
38.25
|
|
2024-08-15
|
13
|
2
|
11
|
38.00
|
|
2024-08-12
|
13
|
11
|
2
|
38.35
|
|
2024-08-09
|
8
|
12
|
-4
|
39.10
|
|
2024-08-08
|
1
|
10
|
-9
|
37.00
|
|
2024-08-06
|
4
|
2
|
2
|
34.75
|
|
2024-08-05
|
30
|
34
|
-4
|
33.25
|
|
2024-08-02
|
3
|
27
|
-24
|
36.90
|
|
2024-08-01
|
9
|
3
|
6
|
39.35
|
|
2024-07-31
|
0
|
25
|
-25
|
35.80
|
|
2024-07-30
|
10
|
3
|
7
|
35.10
|
|
2024-07-26
|
12
|
85
|
-73
|
35.70
|
|
2024-07-23
|
20
|
16
|
4
|
36.80
|
|
2024-07-22
|
19
|
8
|
11
|
37.10
|
|
2024-07-19
|
4
|
10
|
-6
|
38.65
|
|
2024-07-18
|
60
|
5
|
55
|
40.05
|
|
2024-07-17
|
29
|
8
|
21
|
38.80
|
|
2024-07-16
|
29
|
4
|
25
|
39.80
|
|
2024-07-15
|
81
|
9
|
72
|
40.60
|
|
2024-07-12
|
23
|
21
|
2
|
41.70
|
|
2024-07-11
|
20
|
11
|
9
|
42.20
|
|
2024-07-10
|
74
|
8
|
66
|
42.55
|
|
2024-07-09
|
30
|
57
|
-27
|
43.10
|
|
2024-07-08
|
50
|
23
|
27
|
44.90
|
|
2024-07-05
|
42
|
3
|
39
|
46.00
|
|
2024-07-04
|
6
|
15
|
-9
|
45.55
|
|
2024-07-03
|
24
|
4
|
20
|
|
|
2024-07-02
|
6
|
18
|
-12
|
45.25
|
|
2024-07-01
|
24
|
3
|
21
|
46.65
|
|
2024-06-28
|
15
|
1
|
14
|
46.40
|
|
2024-06-27
|
27
|
12
|
15
|
46.00
|
|
2024-06-26
|
5
|
17
|
-12
|
46.70
|
|
2024-06-25
|
23
|
11
|
12
|
47.50
|
|
2024-06-24
|
28
|
12
|
16
|
47.45
|
|
2024-06-21
|
24
|
5
|
19
|
48.85
|
|
2024-06-20
|
32
|
9
|
23
|
48.85
|
|
2024-06-19
|
23
|
34
|
-11
|
49.15
|
|
2024-06-18
|
8
|
20
|
-12
|
49.65
|
|
2024-06-17
|
81
|
25
|
56
|
50.80
|
|
2024-06-13
|
41
|
76
|
-35
|
48.45
|
|
2024-06-12
|
31
|
16
|
15
|
48.65
|
|
2024-06-11
|
9
|
18
|
-9
|
44.25
|
|
2024-06-07
|
20
|
3
|
17
|
43.30
|
| 合計 | 296069 | 291190 | 4879 | |
