| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
2
|
-1
|
57.10
|
|
2026-06-04
|
2
|
4
|
-2
|
57.70
|
|
2026-06-03
|
4
|
1
|
3
|
57.90
|
|
2026-06-02
|
6
|
1
|
5
|
58.00
|
|
2026-06-01
|
19
|
4
|
15
|
58.00
|
|
2026-05-29
|
18
|
2
|
16
|
57.80
|
|
2026-05-28
|
9
|
3
|
6
|
57.60
|
|
2026-05-27
|
9
|
2
|
7
|
57.40
|
|
2026-05-26
|
7
|
6
|
1
|
57.00
|
|
2026-05-22
|
4
|
2
|
2
|
56.80
|
|
2026-05-21
|
11
|
2
|
9
|
56.20
|
|
2026-05-20
|
10
|
9
|
1
|
55.30
|
|
2026-05-19
|
1
|
4
|
-3
|
56.20
|
|
2026-05-18
|
5
|
8
|
-3
|
56.70
|
|
2026-05-15
|
1
|
7
|
-6
|
57.00
|
|
2026-05-14
|
4
|
18
|
-14
|
57.00
|
|
2026-05-13
|
2
|
4
|
-2
|
58.00
|
|
2026-05-12
|
2
|
22
|
-20
|
57.50
|
|
2026-05-11
|
3
|
6
|
-3
|
58.00
|
|
2026-05-08
|
12
|
5
|
7
|
58.00
|
|
2026-05-07
|
14
|
1
|
13
|
58.00
|
|
2026-05-06
|
27
|
6
|
21
|
58.30
|
|
2026-05-04
|
1
|
2
|
-1
|
57.80
|
|
2026-04-30
|
2
|
7
|
-5
|
57.80
|
|
2026-04-29
|
1
|
3
|
-2
|
58.00
|
|
2026-04-28
|
0
|
2
|
-2
|
58.10
|
|
2026-04-27
|
13
|
4
|
9
|
58.00
|
|
2026-04-24
|
6
|
11
|
-5
|
58.00
|
|
2026-04-23
|
21
|
38
|
-17
|
58.50
|
|
2026-04-22
|
10
|
2
|
8
|
58.00
|
|
2026-04-21
|
18
|
3
|
15
|
58.10
|
|
2026-04-20
|
8
|
3
|
5
|
58.00
|
|
2026-04-17
|
11
|
8
|
3
|
57.70
|
|
2026-04-16
|
10
|
11
|
-1
|
57.50
|
|
2026-04-15
|
8
|
11
|
-3
|
57.60
|
|
2026-04-14
|
9
|
12
|
-3
|
58.10
|
|
2026-04-13
|
2
|
16
|
-14
|
57.00
|
|
2026-04-10
|
6
|
1
|
5
|
56.80
|
|
2026-04-08
|
25
|
2
|
23
|
56.60
|
|
2026-04-07
|
2
|
0
|
2
|
55.30
|
|
2026-04-02
|
0
|
7
|
-7
|
55.40
|
|
2026-04-01
|
10
|
2
|
8
|
56.00
|
|
2026-03-31
|
1
|
6
|
-5
|
58.20
|
|
2026-03-30
|
0
|
12
|
-12
|
58.50
|
|
2026-03-27
|
27
|
0
|
27
|
58.40
|
|
2026-03-26
|
1
|
2
|
-1
|
57.00
|
|
2026-03-25
|
0
|
3
|
-3
|
57.00
|
|
2026-03-24
|
2
|
7
|
-5
|
56.60
|
|
2026-03-23
|
4
|
2
|
2
|
56.60
|
|
2026-03-20
|
2
|
1
|
1
|
56.60
|
|
2026-03-19
|
6
|
11
|
-5
|
56.50
|
|
2026-03-18
|
0
|
2
|
-2
|
56.50
|
|
2026-03-17
|
2
|
4
|
-2
|
56.50
|
|
2026-03-16
|
14
|
11
|
3
|
55.70
|
|
2026-03-13
|
1
|
16
|
-15
|
54.90
|
|
2026-03-12
|
2
|
12
|
-10
|
55.30
|
|
2026-03-11
|
0
|
1
|
-1
|
56.20
|
|
2026-03-10
|
2
|
5
|
-3
|
56.00
|
|
2026-03-09
|
6
|
23
|
-17
|
55.20
|
|
2026-03-05
|
7
|
0
|
7
|
56.50
|
|
2026-03-03
|
47
|
9
|
38
|
58.00
|
|
2026-03-02
|
5
|
19
|
-14
|
59.50
|
|
2026-02-26
|
9
|
16
|
-7
|
60.80
|
|
2026-02-25
|
6
|
11
|
-5
|
61.20
|
|
2026-02-24
|
3
|
15
|
-12
|
61.50
|
|
2026-02-23
|
71
|
7
|
64
|
61.20
|
|
2026-02-11
|
5
|
3
|
2
|
59.20
|
|
2026-02-09
|
1
|
7
|
-6
|
59.00
|
|
2026-02-06
|
7
|
2
|
5
|
59.30
|
|
2026-02-04
|
5
|
7
|
-2
|
59.30
|
|
2026-02-03
|
16
|
12
|
4
|
59.40
|
|
2026-02-02
|
13
|
25
|
-12
|
58.40
|
|
2026-01-30
|
6
|
2
|
4
|
60.20
|
|
2026-01-29
|
34
|
40
|
-6
|
60.00
|
|
2026-01-28
|
3
|
1
|
2
|
58.60
|
|
2026-01-27
|
5
|
1
|
4
|
57.70
|
|
2026-01-26
|
3
|
0
|
3
|
56.70
|
|
2026-01-23
|
41
|
33
|
8
|
57.00
|
|
2026-01-22
|
12
|
2
|
10
|
55.90
|
|
2026-01-21
|
0
|
7
|
-7
|
55.50
|
|
2026-01-20
|
7
|
1
|
6
|
55.50
|
|
2026-01-19
|
3
|
2
|
1
|
55.20
|
|
2026-01-16
|
1
|
1
|
0
|
55.50
|
|
2026-01-15
|
0
|
4
|
-4
|
55.70
|
|
2026-01-14
|
0
|
9
|
-9
|
55.60
|
|
2026-01-12
|
1
|
0
|
1
|
55.70
|
|
2026-01-09
|
0
|
2
|
-2
|
55.80
|
|
2026-01-08
|
0
|
1
|
-1
|
54.90
|
|
2026-01-07
|
0
|
3
|
-3
|
55.50
|
|
2026-01-05
|
0
|
4
|
-4
|
55.80
|
|
2026-01-02
|
4
|
5
|
-1
|
55.80
|
|
2025-12-31
|
1
|
1
|
0
|
56.20
|
|
2025-12-30
|
10
|
1
|
9
|
56.10
|
|
2025-12-26
|
0
|
1
|
-1
|
55.80
|
|
2025-12-24
|
0
|
1
|
-1
|
55.40
|
|
2025-12-22
|
1
|
1
|
0
|
56.00
|
|
2025-12-19
|
1
|
1
|
0
|
55.90
|
|
2025-12-18
|
0
|
1
|
-1
|
55.80
|
|
2025-12-17
|
1
|
0
|
1
|
55.30
|
|
2025-12-16
|
5
|
6
|
-1
|
55.80
|
|
2025-12-15
|
2
|
1
|
1
|
55.70
|
|
2025-12-12
|
0
|
1
|
-1
|
55.70
|
|
2025-12-11
|
0
|
1
|
-1
|
55.70
|
|
2025-12-10
|
1
|
1
|
0
|
55.50
|
|
2025-12-09
|
0
|
1
|
-1
|
55.20
|
|
2025-12-08
|
2
|
0
|
2
|
55.60
|
|
2025-12-05
|
1
|
0
|
1
|
55.50
|
|
2025-12-04
|
0
|
1
|
-1
|
55.10
|
|
2025-12-03
|
1
|
0
|
1
|
55.00
|
|
2025-12-02
|
11
|
1
|
10
|
55.20
|
|
2025-11-27
|
1
|
1
|
0
|
53.90
|
|
2025-11-25
|
1
|
1
|
0
|
53.80
|
|
2025-11-24
|
9
|
1
|
8
|
53.50
|
|
2025-11-21
|
2
|
1
|
1
|
52.90
|
|
2025-11-20
|
1
|
1
|
0
|
52.60
|
|
2025-11-19
|
5
|
1
|
4
|
52.70
|
|
2025-11-17
|
6
|
1
|
5
|
51.20
|
|
2025-11-14
|
13
|
0
|
13
|
51.20
|
|
2025-11-13
|
1
|
1
|
0
|
51.20
|
|
2025-11-12
|
4
|
1
|
3
|
51.10
|
|
2025-11-11
|
10
|
1
|
9
|
51.10
|
|
2025-11-10
|
4
|
1
|
3
|
51.20
|
|
2025-11-06
|
5
|
0
|
5
|
51.10
|
|
2025-11-05
|
1
|
7
|
-6
|
51.10
|
|
2025-11-04
|
1
|
1
|
0
|
51.10
|
|
2025-11-03
|
2
|
15
|
-13
|
51.10
|
|
2025-10-31
|
3
|
11
|
-8
|
51.40
|
|
2025-10-29
|
3
|
0
|
3
|
51.40
|
|
2025-10-28
|
0
|
1
|
-1
|
51.40
|
|
2025-10-27
|
5
|
0
|
5
|
51.70
|
|
2025-10-23
|
9
|
1
|
8
|
51.20
|
|
2025-10-22
|
0
|
5
|
-5
|
51.40
|
|
2025-10-21
|
7
|
9
|
-2
|
51.60
|
|
2025-10-20
|
6
|
0
|
6
|
51.00
|
|
2025-10-17
|
5
|
12
|
-7
|
51.40
|
|
2025-10-16
|
0
|
6
|
-6
|
51.30
|
|
2025-10-15
|
29
|
1
|
28
|
51.30
|
|
2025-10-14
|
2
|
3
|
-1
|
51.20
|
|
2025-10-13
|
2
|
5
|
-3
|
50.90
|
|
2025-10-09
|
0
|
7
|
-7
|
51.40
|
|
2025-10-08
|
0
|
2
|
-2
|
51.20
|
|
2025-10-07
|
0
|
13
|
-13
|
51.30
|
|
2025-10-03
|
1
|
6
|
-5
|
51.40
|
|
2025-10-02
|
21
|
2
|
19
|
51.70
|
|
2025-10-01
|
9
|
22
|
-13
|
52.00
|
|
2025-09-30
|
0
|
3
|
-3
|
52.40
|
|
2025-09-26
|
3
|
3
|
0
|
51.70
|
|
2025-09-25
|
2
|
0
|
2
|
51.60
|
|
2025-09-24
|
1
|
2
|
-1
|
51.60
|
|
2025-09-23
|
2
|
5
|
-3
|
51.70
|
|
2025-09-22
|
1
|
3
|
-2
|
51.90
|
|
2025-09-19
|
0
|
15
|
-15
|
51.50
|
|
2025-09-18
|
1
|
0
|
1
|
51.60
|
|
2025-09-17
|
2
|
17
|
-15
|
51.40
|
|
2025-09-16
|
2
|
1
|
1
|
52.50
|
|
2025-09-15
|
1
|
2
|
-1
|
52.40
|
|
2025-09-12
|
0
|
2
|
-2
|
52.70
|
|
2025-09-11
|
0
|
1
|
-1
|
52.50
|
|
2025-09-10
|
0
|
4
|
-4
|
52.40
|
|
2025-09-08
|
0
|
1
|
-1
|
52.00
|
|
2025-09-05
|
14
|
0
|
14
|
52.00
|
|
2025-09-04
|
8
|
0
|
8
|
51.60
|
|
2025-09-03
|
1
|
0
|
1
|
51.60
|
|
2025-09-02
|
9
|
1
|
8
|
51.70
|
|
2025-09-01
|
5
|
8
|
-3
|
51.50
|
|
2025-08-28
|
3
|
7
|
-4
|
52.00
|
|
2025-08-27
|
2
|
11
|
-9
|
52.00
|
|
2025-08-26
|
0
|
2
|
-2
|
52.40
|
|
2025-08-22
|
3
|
23
|
-20
|
52.60
|
|
2025-08-21
|
0
|
12
|
-12
|
52.50
|
|
2025-08-20
|
3
|
2
|
1
|
52.80
|
|
2025-08-19
|
1
|
0
|
1
|
52.50
|
|
2025-08-18
|
2
|
1
|
1
|
52.60
|
|
2025-08-15
|
0
|
1
|
-1
|
52.90
|
|
2025-08-14
|
0
|
1
|
-1
|
52.60
|
|
2025-08-13
|
0
|
1
|
-1
|
52.90
|
|
2025-08-12
|
0
|
1
|
-1
|
53.00
|
|
2025-08-11
|
0
|
1
|
-1
|
53.20
|
|
2025-08-07
|
0
|
1
|
-1
|
53.60
|
|
2025-08-06
|
3
|
4
|
-1
|
53.50
|
|
2025-08-05
|
2
|
4
|
-2
|
53.60
|
|
2025-08-04
|
1
|
1
|
0
|
53.60
|
|
2025-08-01
|
3
|
1
|
2
|
53.60
|
|
2025-07-31
|
3
|
1
|
2
|
53.60
|
|
2025-07-30
|
1
|
1
|
0
|
53.20
|
|
2025-07-28
|
0
|
2
|
-2
|
52.50
|
|
2025-07-25
|
2
|
0
|
2
|
52.60
|
|
2025-07-24
|
3
|
1
|
2
|
53.00
|
|
2025-07-23
|
2
|
2
|
0
|
53.20
|
|
2025-07-22
|
0
|
1
|
-1
|
53.00
|
|
2025-07-18
|
0
|
2
|
-2
|
53.70
|
|
2025-07-17
|
3
|
1
|
2
|
53.60
|
|
2025-07-16
|
10
|
1
|
9
|
53.90
|
|
2025-07-15
|
0
|
11
|
-11
|
52.00
|
|
2025-07-14
|
4
|
1
|
3
|
52.00
|
|
2025-07-10
|
0
|
1
|
-1
|
53.00
|
|
2025-07-08
|
1
|
9
|
-8
|
53.00
|
|
2025-07-07
|
1
|
0
|
1
|
53.00
|
|
2025-07-04
|
9
|
1
|
8
|
53.80
|
|
2025-07-03
|
5
|
1
|
4
|
53.80
|
|
2025-07-02
|
1
|
1
|
0
|
53.90
|
|
2025-07-01
|
16
|
13
|
3
|
53.90
|
|
2025-06-27
|
6
|
3
|
3
|
53.70
|
|
2025-06-26
|
3
|
6
|
-3
|
53.70
|
|
2025-06-25
|
0
|
2
|
-2
|
53.60
|
|
2025-06-24
|
11
|
1
|
10
|
53.50
|
|
2025-06-23
|
2
|
1
|
1
|
53.10
|
|
2025-06-20
|
4
|
7
|
-3
|
53.40
|
|
2025-06-19
|
3
|
4
|
-1
|
52.70
|
|
2025-06-18
|
31
|
1
|
30
|
53.40
|
|
2025-06-16
|
0
|
4
|
-4
|
53.40
|
|
2025-06-13
|
10
|
3
|
7
|
52.70
|
|
2025-06-11
|
0
|
4
|
-4
|
52.90
|
|
2025-06-10
|
0
|
6
|
-6
|
53.10
|
|
2025-06-09
|
0
|
9
|
-9
|
52.60
|
|
2025-06-06
|
0
|
3
|
-3
|
53.70
|
|
2025-06-05
|
0
|
1
|
-1
|
53.80
|
|
2025-06-04
|
42
|
1
|
41
|
53.80
|
|
2025-06-03
|
2
|
6
|
-4
|
52.70
|
|
2025-06-02
|
2
|
4
|
-2
|
51.50
|
|
2025-05-29
|
0
|
5
|
-5
|
52.80
|
|
2025-05-28
|
0
|
2
|
-2
|
51.80
|
|
2025-05-27
|
0
|
11
|
-11
|
51.90
|
|
2025-05-26
|
0
|
5
|
-5
|
52.60
|
|
2025-05-23
|
0
|
1
|
-1
|
52.40
|
|
2025-05-22
|
0
|
1
|
-1
|
52.00
|
|
2025-05-21
|
0
|
5
|
-5
|
52.30
|
|
2025-05-20
|
0
|
4
|
-4
|
51.80
|
|
2025-05-19
|
0
|
3
|
-3
|
51.70
|
|
2025-05-16
|
0
|
4
|
-4
|
51.90
|
|
2025-05-15
|
0
|
5
|
-5
|
52.30
|
|
2025-05-14
|
1
|
14
|
-13
|
52.40
|
|
2025-05-13
|
0
|
4
|
-4
|
52.30
|
|
2025-05-12
|
0
|
2
|
-2
|
52.60
|
|
2025-05-09
|
3
|
3
|
0
|
52.50
|
|
2025-05-08
|
1
|
4
|
-3
|
52.30
|
|
2025-05-07
|
0
|
4
|
-4
|
52.30
|
|
2025-05-06
|
0
|
4
|
-4
|
52.20
|
|
2025-05-05
|
9
|
1
|
8
|
52.30
|
|
2025-05-02
|
0
|
1
|
-1
|
52.60
|
|
2025-04-30
|
10
|
1
|
9
|
53.00
|
|
2025-04-29
|
16
|
1
|
15
|
52.80
|
|
2025-04-28
|
9
|
3
|
6
|
52.90
|
|
2025-04-25
|
26
|
4
|
22
|
53.20
|
|
2025-04-24
|
0
|
1
|
-1
|
52.60
|
|
2025-04-23
|
0
|
6
|
-6
|
52.50
|
|
2025-04-22
|
0
|
3
|
-3
|
52.60
|
|
2025-04-21
|
0
|
5
|
-5
|
52.60
|
|
2025-04-18
|
0
|
7
|
-7
|
52.70
|
|
2025-04-17
|
0
|
1
|
-1
|
52.70
|
|
2025-04-15
|
10
|
1
|
9
|
52.80
|
|
2025-04-14
|
17
|
18
|
-1
|
52.20
|
|
2025-04-11
|
6
|
1
|
5
|
52.00
|
|
2025-04-10
|
6
|
8
|
-2
|
52.00
|
|
2025-04-08
|
62
|
11
|
51
|
50.60
|
|
2025-04-07
|
18
|
37
|
-19
|
52.00
|
|
2025-04-02
|
4
|
2
|
2
|
52.40
|
|
2025-04-01
|
1
|
0
|
1
|
52.40
|
|
2025-03-31
|
1
|
40
|
-39
|
52.40
|
|
2025-03-28
|
0
|
4
|
-4
|
53.00
|
|
2025-03-27
|
3
|
6
|
-3
|
52.90
|
|
2025-03-25
|
424
|
48
|
376
|
52.90
|
|
2025-03-24
|
11
|
77
|
-66
|
56.00
|
|
2025-03-21
|
0
|
63
|
-63
|
55.90
|
|
2025-03-20
|
0
|
66
|
-66
|
55.90
|
|
2025-03-19
|
0
|
59
|
-59
|
55.90
|
|
2025-03-18
|
0
|
51
|
-51
|
56.20
|
|
2025-03-17
|
1
|
51
|
-50
|
56.50
|
|
2025-03-14
|
0
|
49
|
-49
|
55.80
|
|
2025-03-13
|
1
|
48
|
-47
|
55.70
|
|
2025-03-10
|
64
|
4
|
60
|
56.00
|
|
2025-03-07
|
0
|
21
|
-21
|
56.20
|
|
2025-03-06
|
0
|
1
|
-1
|
55.40
|
|
2025-03-05
|
3
|
0
|
3
|
55.00
|
|
2025-03-04
|
0
|
1
|
-1
|
55.10
|
|
2025-03-03
|
0
|
1
|
-1
|
54.90
|
|
2025-02-18
|
0
|
1
|
-1
|
54.90
|
|
2025-02-17
|
0
|
2
|
-2
|
54.90
|
|
2025-02-10
|
3
|
0
|
3
|
55.00
|
|
2025-02-06
|
1
|
0
|
1
|
55.00
|
|
2025-02-05
|
2
|
0
|
2
|
54.90
|
|
2025-02-04
|
1
|
2
|
-1
|
54.70
|
|
2025-02-03
|
16
|
7
|
9
|
54.60
|
|
2025-01-16
|
5
|
0
|
5
|
53.90
|
|
2025-01-13
|
3
|
12
|
-9
|
53.40
|
|
2025-01-09
|
0
|
4
|
-4
|
53.90
|
|
2025-01-08
|
1
|
0
|
1
|
54.00
|
|
2025-01-07
|
1
|
18
|
-17
|
53.90
|
|
2025-01-06
|
0
|
1
|
-1
|
54.50
|
|
2025-01-03
|
1
|
1
|
0
|
54.00
|
|
2025-01-02
|
1
|
4
|
-3
|
54.20
|
|
2024-12-31
|
1
|
5
|
-4
|
55.10
|
|
2024-12-24
|
0
|
1
|
-1
|
54.20
|
|
2024-12-23
|
1
|
1
|
0
|
54.30
|
|
2024-12-19
|
7
|
0
|
7
|
53.80
|
|
2024-12-12
|
1
|
0
|
1
|
54.30
|
|
2024-12-11
|
1
|
3
|
-2
|
54.50
|
|
2024-12-06
|
1
|
0
|
1
|
54.80
|
|
2024-12-02
|
1
|
0
|
1
|
54.90
|
|
2024-11-28
|
0
|
1
|
-1
|
55.20
|
|
2024-11-27
|
0
|
9
|
-9
|
55.40
|
|
2024-11-26
|
1
|
4
|
-3
|
55.40
|
|
2024-11-25
|
39
|
10
|
29
|
56.20
|
|
2024-11-21
|
1
|
3
|
-2
|
55.30
|
|
2024-11-20
|
3
|
0
|
3
|
55.10
|
|
2024-11-19
|
2
|
0
|
2
|
55.70
|
|
2024-11-18
|
0
|
1
|
-1
|
55.60
|
|
2024-11-15
|
1
|
2
|
-1
|
55.00
|
|
2024-11-14
|
1
|
3
|
-2
|
54.70
|
|
2024-11-13
|
0
|
1
|
-1
|
55.10
|
|
2024-11-12
|
1
|
54
|
-53
|
54.90
|
|
2024-11-07
|
1
|
1
|
0
|
55.90
|
|
2024-11-04
|
2
|
0
|
2
|
55.50
|
|
2024-11-01
|
1
|
0
|
1
|
55.70
|
|
2024-10-30
|
1
|
0
|
1
|
56.00
|
|
2024-10-29
|
1
|
6
|
-5
|
55.90
|
|
2024-10-28
|
10
|
0
|
10
|
56.10
|
|
2024-10-25
|
0
|
3
|
-3
|
56.10
|
|
2024-10-24
|
0
|
4
|
-4
|
55.80
|
|
2024-10-22
|
1
|
3
|
-2
|
55.70
|
|
2024-10-21
|
7
|
1
|
6
|
56.10
|
|
2024-10-18
|
1
|
3
|
-2
|
56.20
|
|
2024-10-16
|
16
|
2
|
14
|
55.80
|
|
2024-10-14
|
1
|
0
|
1
|
55.80
|
|
2024-10-11
|
1
|
0
|
1
|
56.10
|
|
2024-10-09
|
1
|
5
|
-4
|
56.20
|
|
2024-10-08
|
1
|
7
|
-6
|
56.50
|
|
2024-10-07
|
2
|
1
|
1
|
57.00
|
|
2024-10-04
|
1
|
2
|
-1
|
57.20
|
|
2024-10-01
|
1
|
21
|
-20
|
57.20
|
|
2024-09-30
|
8
|
0
|
8
|
57.10
|
|
2024-09-27
|
5
|
0
|
5
|
57.20
|
|
2024-09-26
|
12
|
5
|
7
|
57.10
|
|
2024-09-25
|
2
|
0
|
2
|
57.10
|
|
2024-09-24
|
0
|
1
|
-1
|
57.00
|
|
2024-09-20
|
1
|
10
|
-9
|
56.90
|
|
2024-09-19
|
6
|
1
|
5
|
56.30
|
|
2024-09-18
|
2
|
3
|
-1
|
56.10
|
|
2024-09-13
|
1
|
0
|
1
|
56.10
|
|
2024-09-12
|
2
|
9
|
-7
|
55.90
|
|
2024-09-11
|
2
|
9
|
-7
|
55.40
|
|
2024-09-10
|
0
|
1
|
-1
|
55.70
|
|
2024-09-09
|
3
|
4
|
-1
|
55.40
|
|
2024-09-06
|
8
|
15
|
-7
|
55.80
|
|
2024-09-05
|
4
|
1
|
3
|
56.20
|
|
2024-09-04
|
2
|
37
|
-35
|
55.50
|
|
2024-09-03
|
0
|
1
|
-1
|
56.50
|
|
2024-09-02
|
12
|
2
|
10
|
56.50
|
|
2024-08-30
|
3
|
15
|
-12
|
57.10
|
|
2024-08-29
|
0
|
11
|
-11
|
56.80
|
|
2024-08-28
|
1
|
3
|
-2
|
57.30
|
|
2024-08-27
|
3
|
8
|
-5
|
57.30
|
|
2024-08-23
|
0
|
11
|
-11
|
57.60
|
|
2024-08-22
|
0
|
1
|
-1
|
57.20
|
|
2024-08-21
|
5
|
2
|
3
|
57.60
|
|
2024-08-19
|
3
|
4
|
-1
|
56.90
|
|
2024-08-16
|
6
|
3
|
3
|
57.60
|
|
2024-08-15
|
0
|
2
|
-2
|
57.30
|
|
2024-08-14
|
4
|
1
|
3
|
56.60
|
|
2024-08-12
|
5
|
0
|
5
|
56.80
|
|
2024-08-09
|
20
|
8
|
12
|
56.60
|
|
2024-08-08
|
0
|
14
|
-14
|
56.60
|
|
2024-08-07
|
1
|
7
|
-6
|
57.10
|
|
2024-08-06
|
6
|
15
|
-9
|
57.70
|
|
2024-08-05
|
5
|
36
|
-31
|
57.70
|
|
2024-08-02
|
5
|
18
|
-13
|
59.00
|
|
2024-08-01
|
34
|
2
|
32
|
58.70
|
|
2024-07-31
|
0
|
4
|
-4
|
56.80
|
|
2024-07-30
|
0
|
1
|
-1
|
56.80
|
|
2024-07-26
|
0
|
1
|
-1
|
56.90
|
|
2024-07-23
|
6
|
1
|
5
|
56.80
|
|
2024-07-22
|
1
|
4
|
-3
|
56.80
|
|
2024-07-19
|
1
|
6
|
-5
|
56.60
|
|
2024-07-18
|
2
|
1
|
1
|
57.00
|
|
2024-07-16
|
1
|
1
|
0
|
57.00
|
|
2024-07-15
|
5
|
1
|
4
|
56.80
|
|
2024-07-12
|
4
|
0
|
4
|
56.90
|
|
2024-07-11
|
17
|
1
|
16
|
57.00
|
|
2024-07-10
|
0
|
1
|
-1
|
56.80
|
|
2024-07-09
|
1
|
0
|
1
|
56.70
|
|
2024-07-08
|
9
|
1
|
8
|
56.80
|
|
2024-07-05
|
2
|
1
|
1
|
57.00
|
|
2024-07-04
|
22
|
1
|
21
|
56.70
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-02
|
2
|
0
|
2
|
56.50
|
|
2024-07-01
|
31
|
0
|
31
|
57.00
|
|
2024-06-28
|
0
|
1
|
-1
|
56.70
|
|
2024-06-26
|
3
|
1
|
2
|
57.00
|
|
2024-06-25
|
6
|
1
|
5
|
57.30
|
|
2024-06-24
|
5
|
1
|
4
|
57.00
|
|
2024-06-21
|
5
|
1
|
4
|
57.30
|
|
2024-06-20
|
3
|
1
|
2
|
57.50
|
|
2024-06-19
|
11
|
0
|
11
|
56.90
|
|
2024-06-17
|
0
|
1
|
-1
|
56.80
|
|
2024-06-14
|
0
|
1
|
-1
|
56.80
|
|
2024-06-13
|
0
|
4
|
-4
|
57.30
|
|
2024-06-12
|
0
|
3
|
-3
|
57.40
|
|
2024-06-11
|
0
|
3
|
-3
|
57.10
|
|
2024-06-06
|
0
|
1
|
-1
|
57.10
|
| 合計 | 2342 | 2347 | -5 | |
