| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
133
|
292
|
-159
|
37.25
|
|
2026-06-04
|
117
|
264
|
-147
|
37.35
|
|
2026-06-03
|
980
|
478
|
502
|
38.00
|
|
2026-06-02
|
260
|
438
|
-178
|
35.95
|
|
2026-06-01
|
339
|
393
|
-54
|
36.30
|
|
2026-05-29
|
461
|
148
|
313
|
36.05
|
|
2026-05-28
|
711
|
64
|
647
|
35.50
|
|
2026-05-27
|
180
|
517
|
-337
|
35.15
|
|
2026-05-26
|
73
|
621
|
-548
|
35.80
|
|
2026-05-25
|
587
|
247
|
340
|
36.75
|
|
2026-05-22
|
319
|
172
|
147
|
35.60
|
|
2026-05-21
|
36
|
340
|
-304
|
35.55
|
|
2026-05-20
|
294
|
256
|
38
|
35.40
|
|
2026-05-19
|
393
|
170
|
223
|
35.30
|
|
2026-05-18
|
201
|
322
|
-121
|
35.45
|
|
2026-05-15
|
444
|
299
|
145
|
37.30
|
|
2026-05-14
|
306
|
411
|
-105
|
37.50
|
|
2026-05-13
|
599
|
741
|
-142
|
37.85
|
|
2026-05-12
|
551
|
1971
|
-1420
|
38.05
|
|
2026-05-11
|
1534
|
199
|
1335
|
40.15
|
|
2026-05-08
|
1024
|
969
|
55
|
36.50
|
|
2026-05-07
|
611
|
327
|
284
|
36.10
|
|
2026-05-06
|
443
|
112
|
331
|
35.10
|
|
2026-05-05
|
490
|
399
|
91
|
34.80
|
|
2026-05-04
|
469
|
198
|
271
|
33.40
|
|
2026-04-30
|
272
|
220
|
52
|
32.20
|
|
2026-04-28
|
264
|
52
|
212
|
31.50
|
|
2026-04-27
|
93
|
438
|
-345
|
30.80
|
|
2026-04-24
|
39
|
340
|
-301
|
31.35
|
|
2026-04-23
|
96
|
445
|
-349
|
31.85
|
|
2026-04-21
|
338
|
189
|
149
|
33.75
|
|
2026-04-20
|
1130
|
326
|
804
|
33.70
|
|
2026-04-17
|
132
|
59
|
73
|
31.30
|
|
2026-04-15
|
46
|
143
|
-97
|
31.15
|
|
2026-04-14
|
225
|
162
|
63
|
31.15
|
|
2026-04-13
|
69
|
797
|
-728
|
31.15
|
|
2026-04-10
|
46
|
125
|
-79
|
31.95
|
|
2026-04-09
|
43
|
196
|
-153
|
32.00
|
|
2026-04-08
|
238
|
23
|
215
|
32.45
|
|
2026-04-07
|
102
|
53
|
49
|
32.00
|
|
2026-04-02
|
60
|
73
|
-13
|
31.95
|
|
2026-04-01
|
172
|
65
|
107
|
32.60
|
|
2026-03-30
|
244
|
126
|
118
|
33.05
|
|
2026-03-27
|
45
|
104
|
-59
|
33.00
|
|
2026-03-26
|
256
|
50
|
206
|
33.30
|
|
2026-03-25
|
168
|
27
|
141
|
33.25
|
|
2026-03-24
|
236
|
127
|
109
|
32.50
|
|
2026-03-23
|
204
|
467
|
-263
|
32.90
|
|
2026-03-19
|
80
|
302
|
-222
|
34.50
|
|
2026-03-18
|
761
|
244
|
517
|
35.30
|
|
2026-03-17
|
471
|
164
|
307
|
33.80
|
|
2026-03-16
|
63
|
289
|
-226
|
32.85
|
|
2026-03-13
|
92
|
39
|
53
|
33.05
|
|
2026-03-12
|
62
|
122
|
-60
|
33.30
|
|
2026-03-11
|
220
|
8
|
212
|
33.75
|
|
2026-03-10
|
152
|
358
|
-206
|
33.15
|
|
2026-03-09
|
94
|
638
|
-544
|
33.30
|
|
2026-03-06
|
305
|
105
|
200
|
35.50
|
|
2026-03-05
|
277
|
1397
|
-1120
|
35.45
|
|
2026-03-04
|
390
|
216
|
174
|
35.15
|
|
2026-03-02
|
225
|
510
|
-285
|
34.90
|
|
2026-02-26
|
500
|
200
|
300
|
35.00
|
|
2026-02-25
|
144
|
256
|
-112
|
34.95
|
|
2026-02-24
|
11
|
264
|
-253
|
34.90
|
|
2026-02-23
|
847
|
168
|
679
|
35.45
|
|
2026-02-11
|
839
|
294
|
545
|
34.70
|
|
2026-02-09
|
586
|
226
|
360
|
34.35
|
|
2026-02-06
|
49
|
293
|
-244
|
33.30
|
|
2026-02-05
|
383
|
229
|
154
|
33.95
|
|
2026-02-04
|
554
|
26
|
528
|
34.20
|
|
2026-02-03
|
105
|
421
|
-316
|
33.10
|
|
2026-02-02
|
470
|
276
|
194
|
33.60
|
|
2026-01-30
|
159
|
595
|
-436
|
34.10
|
|
2026-01-29
|
1117
|
904
|
213
|
35.15
|
|
2026-01-28
|
196
|
156
|
40
|
33.35
|
|
2026-01-27
|
32
|
472
|
-440
|
33.30
|
|
2026-01-26
|
255
|
80
|
175
|
34.10
|
|
2026-01-23
|
91
|
205
|
-114
|
33.60
|
|
2026-01-22
|
137
|
495
|
-358
|
34.10
|
|
2026-01-21
|
357
|
316
|
41
|
34.10
|
|
2026-01-20
|
220
|
386
|
-166
|
33.95
|
|
2026-01-19
|
543
|
203
|
340
|
33.75
|
|
2026-01-16
|
227
|
826
|
-599
|
33.35
|
|
2026-01-15
|
301
|
239
|
62
|
33.20
|
|
2026-01-14
|
215
|
102
|
113
|
33.30
|
|
2026-01-13
|
258
|
479
|
-221
|
33.30
|
|
2026-01-12
|
362
|
407
|
-45
|
33.20
|
|
2026-01-09
|
120
|
207
|
-87
|
32.60
|
|
2026-01-08
|
13
|
370
|
-357
|
32.65
|
|
2026-01-05
|
90
|
214
|
-124
|
31.70
|
|
2026-01-02
|
136
|
63
|
73
|
31.90
|
|
2025-12-31
|
271
|
76
|
195
|
32.10
|
|
2025-12-30
|
205
|
91
|
114
|
32.10
|
|
2025-12-29
|
384
|
686
|
-302
|
32.35
|
|
2025-12-26
|
222
|
38
|
184
|
32.35
|
|
2025-12-24
|
113
|
131
|
-18
|
31.95
|
|
2025-12-23
|
61
|
126
|
-65
|
31.80
|
|
2025-12-22
|
171
|
100
|
71
|
31.80
|
|
2025-12-19
|
278
|
61
|
217
|
31.45
|
|
2025-12-18
|
223
|
464
|
-241
|
30.50
|
|
2025-12-17
|
28
|
231
|
-203
|
31.05
|
|
2025-12-16
|
48
|
460
|
-412
|
31.05
|
|
2025-12-15
|
178
|
189
|
-11
|
31.45
|
|
2025-12-12
|
176
|
46
|
130
|
31.40
|
|
2025-12-11
|
195
|
10
|
185
|
31.20
|
|
2025-12-10
|
198
|
75
|
123
|
31.00
|
|
2025-12-09
|
59
|
296
|
-237
|
30.90
|
|
2025-12-08
|
13
|
693
|
-680
|
31.15
|
|
2025-12-05
|
5
|
180
|
-175
|
31.25
|
|
2025-12-04
|
104
|
313
|
-209
|
31.30
|
|
2025-12-03
|
116
|
134
|
-18
|
31.40
|
|
2025-12-02
|
47
|
295
|
-248
|
31.60
|
|
2025-12-01
|
76
|
123
|
-47
|
31.80
|
|
2025-11-28
|
247
|
45
|
202
|
31.75
|
|
2025-11-27
|
84
|
131
|
-47
|
32.00
|
|
2025-11-26
|
308
|
72
|
236
|
32.45
|
|
2025-11-25
|
74
|
85
|
-11
|
31.45
|
|
2025-11-24
|
27
|
409
|
-382
|
31.40
|
|
2025-11-21
|
82
|
74
|
8
|
31.45
|
|
2025-11-20
|
273
|
50
|
223
|
31.50
|
|
2025-11-19
|
344
|
106
|
238
|
31.25
|
|
2025-11-18
|
80
|
410
|
-330
|
31.25
|
|
2025-11-17
|
191
|
365
|
-174
|
31.25
|
|
2025-11-13
|
135
|
571
|
-436
|
32.35
|
|
2025-11-11
|
122
|
190
|
-68
|
33.30
|
|
2025-11-10
|
190
|
407
|
-217
|
33.50
|
|
2025-11-07
|
35
|
247
|
-212
|
33.75
|
|
2025-11-06
|
154
|
64
|
90
|
33.80
|
|
2025-11-05
|
264
|
232
|
32
|
34.25
|
|
2025-11-04
|
88
|
259
|
-171
|
33.75
|
|
2025-11-03
|
46
|
259
|
-213
|
34.00
|
|
2025-10-31
|
70
|
196
|
-126
|
34.00
|
|
2025-10-30
|
54
|
103
|
-49
|
33.20
|
|
2025-10-29
|
284
|
61
|
223
|
33.20
|
|
2025-10-28
|
17
|
396
|
-379
|
33.80
|
|
2025-10-27
|
9
|
312
|
-303
|
34.50
|
|
2025-10-23
|
88
|
483
|
-395
|
35.30
|
|
2025-10-22
|
417
|
37
|
380
|
35.90
|
|
2025-10-21
|
53
|
83
|
-30
|
35.90
|
|
2025-10-20
|
67
|
122
|
-55
|
36.15
|
|
2025-10-17
|
110
|
11
|
99
|
36.10
|
|
2025-10-16
|
145
|
27
|
118
|
35.90
|
|
2025-10-15
|
278
|
24
|
254
|
35.90
|
|
2025-10-14
|
399
|
52
|
347
|
35.50
|
|
2025-10-13
|
83
|
273
|
-190
|
34.90
|
|
2025-10-09
|
74
|
116
|
-42
|
35.45
|
|
2025-10-08
|
70
|
48
|
22
|
35.50
|
|
2025-10-07
|
207
|
171
|
36
|
35.50
|
|
2025-10-03
|
12
|
186
|
-174
|
35.30
|
|
2025-10-02
|
15
|
242
|
-227
|
35.40
|
|
2025-10-01
|
19
|
92
|
-73
|
35.50
|
|
2025-09-30
|
129
|
65
|
64
|
35.80
|
|
2025-09-26
|
18
|
138
|
-120
|
35.60
|
|
2025-09-25
|
190
|
73
|
117
|
36.10
|
|
2025-09-24
|
202
|
8
|
194
|
35.85
|
|
2025-09-23
|
77
|
38
|
39
|
35.85
|
|
2025-09-22
|
111
|
22
|
89
|
36.00
|
|
2025-09-19
|
168
|
9
|
159
|
35.75
|
|
2025-09-18
|
230
|
1
|
229
|
35.80
|
|
2025-09-17
|
94
|
58
|
36
|
35.65
|
|
2025-09-16
|
137
|
67
|
70
|
35.55
|
|
2025-09-15
|
127
|
47
|
80
|
35.55
|
|
2025-09-11
|
97
|
438
|
-341
|
35.50
|
|
2025-09-10
|
249
|
170
|
79
|
37.90
|
|
2025-09-09
|
35
|
178
|
-143
|
37.00
|
|
2025-09-08
|
170
|
76
|
94
|
37.30
|
|
2025-09-05
|
51
|
652
|
-601
|
37.75
|
|
2025-09-03
|
275
|
36
|
239
|
37.45
|
|
2025-09-02
|
182
|
273
|
-91
|
36.90
|
|
2025-09-01
|
427
|
158
|
269
|
37.25
|
|
2025-08-29
|
349
|
604
|
-255
|
38.25
|
|
2025-08-28
|
937
|
1044
|
-107
|
39.25
|
|
2025-08-27
|
388
|
128
|
260
|
37.40
|
|
2025-08-26
|
157
|
85
|
72
|
37.15
|
|
2025-08-22
|
69
|
269
|
-200
|
36.90
|
|
2025-08-21
|
183
|
104
|
79
|
37.05
|
|
2025-08-20
|
366
|
267
|
99
|
36.70
|
|
2025-08-19
|
253
|
638
|
-385
|
37.80
|
|
2025-08-18
|
212
|
27
|
185
|
36.75
|
|
2025-08-15
|
255
|
21
|
234
|
36.10
|
|
2025-08-14
|
275
|
22
|
253
|
36.35
|
|
2025-08-13
|
164
|
73
|
91
|
36.00
|
|
2025-08-12
|
202
|
71
|
131
|
36.25
|
|
2025-08-11
|
439
|
102
|
337
|
36.10
|
|
2025-08-08
|
294
|
21
|
273
|
35.70
|
|
2025-08-07
|
218
|
172
|
46
|
35.40
|
|
2025-08-06
|
124
|
66
|
58
|
35.20
|
|
2025-08-04
|
92
|
119
|
-27
|
35.45
|
|
2025-08-01
|
35
|
764
|
-729
|
35.35
|
|
2025-07-31
|
15
|
357
|
-342
|
37.10
|
|
2025-07-29
|
152
|
102
|
50
|
36.10
|
|
2025-07-28
|
88
|
110
|
-22
|
36.75
|
|
2025-07-25
|
88
|
68
|
20
|
36.85
|
|
2025-07-24
|
85
|
23
|
62
|
36.70
|
|
2025-07-23
|
312
|
65
|
247
|
36.75
|
|
2025-07-22
|
201
|
161
|
40
|
35.75
|
|
2025-07-21
|
311
|
80
|
231
|
36.45
|
|
2025-07-18
|
167
|
141
|
26
|
35.85
|
|
2025-07-17
|
623
|
83
|
540
|
35.90
|
|
2025-07-16
|
363
|
85
|
278
|
35.05
|
|
2025-07-15
|
277
|
103
|
174
|
35.10
|
|
2025-07-14
|
222
|
42
|
180
|
35.05
|
|
2025-07-11
|
91
|
18
|
73
|
34.95
|
|
2025-07-10
|
175
|
452
|
-277
|
34.60
|
|
2025-07-09
|
186
|
810
|
-624
|
34.90
|
|
2025-07-08
|
118
|
283
|
-165
|
35.00
|
|
2025-07-07
|
523
|
550
|
-27
|
34.95
|
|
2025-07-04
|
413
|
783
|
-370
|
34.95
|
|
2025-07-03
|
1283
|
485
|
798
|
35.05
|
|
2025-07-02
|
1399
|
1131
|
268
|
35.00
|
|
2025-07-01
|
1007
|
400
|
607
|
34.60
|
|
2025-06-30
|
665
|
822
|
-157
|
34.65
|
|
2025-06-27
|
803
|
510
|
293
|
36.00
|
|
2025-06-26
|
134
|
499
|
-365
|
38.80
|
|
2025-06-25
|
54
|
768
|
-714
|
39.00
|
|
2025-06-24
|
179
|
242
|
-63
|
39.45
|
|
2025-06-23
|
249
|
116
|
133
|
39.50
|
|
2025-06-20
|
51
|
634
|
-583
|
39.65
|
|
2025-06-19
|
170
|
181
|
-11
|
40.45
|
|
2025-06-18
|
157
|
40
|
117
|
40.35
|
|
2025-06-17
|
308
|
344
|
-36
|
40.35
|
|
2025-06-16
|
194
|
73
|
121
|
41.00
|
|
2025-06-13
|
85
|
252
|
-167
|
41.20
|
|
2025-06-11
|
107
|
228
|
-121
|
41.50
|
|
2025-06-10
|
148
|
88
|
60
|
41.35
|
|
2025-06-09
|
29
|
87
|
-58
|
41.30
|
|
2025-06-05
|
340
|
167
|
173
|
41.50
|
|
2025-06-04
|
128
|
286
|
-158
|
41.85
|
|
2025-06-03
|
159
|
221
|
-62
|
41.55
|
|
2025-06-02
|
155
|
213
|
-58
|
42.00
|
|
2025-05-29
|
173
|
58
|
115
|
43.10
|
|
2025-05-28
|
154
|
377
|
-223
|
43.00
|
|
2025-05-27
|
641
|
419
|
222
|
42.95
|
|
2025-05-26
|
51
|
89
|
-38
|
44.05
|
|
2025-05-23
|
67
|
92
|
-25
|
44.90
|
|
2025-05-22
|
187
|
327
|
-140
|
44.90
|
|
2025-05-21
|
283
|
189
|
94
|
45.10
|
|
2025-05-20
|
555
|
107
|
448
|
45.15
|
|
2025-05-19
|
110
|
337
|
-227
|
45.00
|
|
2025-05-16
|
261
|
310
|
-49
|
45.95
|
|
2025-05-15
|
627
|
313
|
314
|
46.40
|
|
2025-05-14
|
585
|
126
|
459
|
46.05
|
|
2025-05-13
|
134
|
119
|
15
|
45.30
|
|
2025-05-12
|
75
|
199
|
-124
|
45.15
|
|
2025-05-09
|
138
|
432
|
-294
|
45.05
|
|
2025-05-08
|
190
|
583
|
-393
|
45.25
|
|
2025-05-07
|
277
|
465
|
-188
|
45.00
|
|
2025-05-06
|
269
|
315
|
-46
|
44.70
|
|
2025-05-05
|
273
|
128
|
145
|
42.95
|
|
2025-05-02
|
42
|
176
|
-134
|
44.70
|
|
2025-04-30
|
213
|
375
|
-162
|
44.10
|
|
2025-04-29
|
339
|
238
|
101
|
44.40
|
|
2025-04-28
|
450
|
127
|
323
|
43.60
|
|
2025-04-25
|
685
|
321
|
364
|
42.20
|
|
2025-04-24
|
70
|
100
|
-30
|
41.10
|
|
2025-04-23
|
118
|
143
|
-25
|
41.85
|
|
2025-04-22
|
152
|
34
|
118
|
40.05
|
|
2025-04-21
|
163
|
212
|
-49
|
39.90
|
|
2025-04-18
|
33
|
182
|
-149
|
41.80
|
|
2025-04-17
|
129
|
277
|
-148
|
41.95
|
|
2025-04-16
|
210
|
377
|
-167
|
42.55
|
|
2025-04-15
|
155
|
356
|
-201
|
42.15
|
|
2025-04-14
|
532
|
787
|
-255
|
41.50
|
|
2025-04-11
|
268
|
344
|
-76
|
39.80
|
|
2025-04-08
|
712
|
617
|
95
|
38.55
|
|
2025-04-07
|
3
|
100
|
-97
|
42.30
|
|
2025-04-02
|
266
|
252
|
14
|
47.00
|
|
2025-04-01
|
560
|
276
|
284
|
47.40
|
|
2025-03-31
|
125
|
307
|
-182
|
44.90
|
|
2025-03-28
|
193
|
611
|
-418
|
46.10
|
|
2025-03-27
|
117
|
671
|
-554
|
47.15
|
|
2025-03-25
|
53
|
1374
|
-1321
|
|
|
2025-03-24
|
1394
|
336
|
1058
|
49.50
|
|
2025-03-21
|
57
|
431
|
-374
|
48.05
|
|
2025-03-20
|
239
|
76
|
163
|
48.60
|
|
2025-03-19
|
1071
|
1384
|
-313
|
49.10
|
|
2025-03-18
|
151
|
12
|
139
|
48.90
|
|
2025-03-17
|
417
|
141
|
276
|
48.55
|
|
2025-03-14
|
306
|
172
|
134
|
48.20
|
|
2025-03-12
|
286
|
169
|
117
|
|
|
2025-03-11
|
228
|
126
|
102
|
49.25
|
|
2025-03-10
|
492
|
50
|
442
|
49.20
|
|
2025-03-07
|
153
|
52
|
101
|
48.60
|
|
2025-03-06
|
48
|
153
|
-105
|
48.50
|
|
2025-03-05
|
252
|
4
|
248
|
49.00
|
|
2025-03-04
|
193
|
93
|
100
|
48.75
|
|
2025-02-27
|
370
|
19
|
351
|
48.25
|
|
2025-02-26
|
711
|
174
|
537
|
48.15
|
|
2025-02-25
|
767
|
603
|
164
|
48.85
|
|
2025-02-24
|
383
|
66
|
317
|
50.00
|
|
2025-02-21
|
442
|
37
|
405
|
49.40
|
|
2025-02-18
|
652
|
16
|
636
|
49.45
|
|
2025-02-17
|
28
|
325
|
-297
|
49.35
|
|
2025-02-14
|
638
|
385
|
253
|
49.70
|
|
2025-02-11
|
530
|
258
|
272
|
48.15
|
|
2025-02-10
|
401
|
980
|
-579
|
49.50
|
|
2025-02-06
|
430
|
162
|
268
|
49.60
|
|
2025-02-05
|
111
|
41
|
70
|
48.90
|
|
2025-02-04
|
167
|
101
|
66
|
48.75
|
|
2025-02-03
|
750
|
196
|
554
|
49.15
|
|
2025-01-22
|
198
|
123
|
75
|
48.45
|
|
2025-01-21
|
218
|
401
|
-183
|
48.35
|
|
2025-01-20
|
307
|
366
|
-59
|
48.30
|
|
2025-01-16
|
71
|
100
|
-29
|
47.15
|
|
2025-01-15
|
441
|
58
|
383
|
46.95
|
|
2025-01-14
|
285
|
49
|
236
|
46.10
|
|
2025-01-13
|
322
|
127
|
195
|
45.20
|
|
2025-01-09
|
50
|
172
|
-122
|
45.55
|
|
2025-01-08
|
64
|
89
|
-25
|
46.90
|
|
2025-01-07
|
166
|
182
|
-16
|
46.75
|
|
2025-01-06
|
56
|
184
|
-128
|
46.95
|
|
2025-01-03
|
38
|
141
|
-103
|
46.95
|
|
2025-01-02
|
428
|
113
|
315
|
46.95
|
|
2024-12-31
|
76
|
317
|
-241
|
46.50
|
|
2024-12-30
|
624
|
419
|
205
|
46.30
|
|
2024-12-26
|
276
|
54
|
222
|
44.60
|
|
2024-12-25
|
31
|
124
|
-93
|
44.60
|
|
2024-12-23
|
204
|
132
|
72
|
45.40
|
|
2024-12-20
|
6
|
181
|
-175
|
45.50
|
|
2024-12-19
|
83
|
208
|
-125
|
45.00
|
|
2024-12-18
|
77
|
220
|
-143
|
44.90
|
|
2024-12-17
|
50
|
339
|
-289
|
45.40
|
|
2024-12-16
|
125
|
419
|
-294
|
46.40
|
|
2024-12-12
|
33
|
319
|
-286
|
47.85
|
|
2024-12-11
|
5
|
130
|
-125
|
47.80
|
|
2024-12-09
|
108
|
67
|
41
|
48.15
|
|
2024-12-06
|
139
|
41
|
98
|
47.90
|
|
2024-12-05
|
12
|
217
|
-205
|
47.85
|
|
2024-12-04
|
91
|
186
|
-95
|
48.00
|
|
2024-12-03
|
113
|
327
|
-214
|
48.05
|
|
2024-12-02
|
48
|
181
|
-133
|
47.20
|
|
2024-11-29
|
188
|
240
|
-52
|
47.25
|
|
2024-11-28
|
137
|
248
|
-111
|
47.35
|
|
2024-11-27
|
36
|
183
|
-147
|
47.95
|
|
2024-11-26
|
39
|
226
|
-187
|
48.95
|
|
2024-11-25
|
223
|
326
|
-103
|
48.95
|
|
2024-11-22
|
81
|
56
|
25
|
48.90
|
|
2024-11-21
|
74
|
129
|
-55
|
48.55
|
|
2024-11-20
|
138
|
180
|
-42
|
48.40
|
|
2024-11-19
|
127
|
213
|
-86
|
48.10
|
|
2024-11-18
|
62
|
551
|
-489
|
48.30
|
|
2024-11-14
|
55
|
399
|
-344
|
48.25
|
|
2024-11-13
|
0
|
672
|
-672
|
49.50
|
|
2024-11-12
|
92
|
552
|
-460
|
49.75
|
|
2024-11-11
|
830
|
936
|
-106
|
49.45
|
|
2024-11-08
|
26
|
55
|
-29
|
47.55
|
|
2024-11-06
|
98
|
67
|
31
|
47.50
|
|
2024-11-05
|
395
|
13
|
382
|
47.50
|
|
2024-11-04
|
19
|
572
|
-553
|
46.80
|
|
2024-11-01
|
695
|
221
|
474
|
47.50
|
|
2024-10-30
|
8
|
428
|
-420
|
45.85
|
|
2024-10-29
|
26
|
240
|
-214
|
47.00
|
|
2024-10-28
|
56
|
104
|
-48
|
45.90
|
|
2024-10-25
|
150
|
1106
|
-956
|
45.85
|
|
2024-10-24
|
8
|
154
|
-146
|
46.10
|
|
2024-10-23
|
124
|
26
|
98
|
46.40
|
|
2024-10-22
|
11
|
44
|
-33
|
45.95
|
|
2024-10-21
|
184
|
51
|
133
|
46.05
|
|
2024-10-17
|
101
|
462
|
-361
|
45.75
|
|
2024-10-14
|
239
|
168
|
71
|
45.60
|
|
2024-10-11
|
109
|
237
|
-128
|
45.80
|
|
2024-10-09
|
20
|
201
|
-181
|
46.85
|
|
2024-10-07
|
207
|
302
|
-95
|
48.15
|
|
2024-10-04
|
325
|
188
|
137
|
47.95
|
|
2024-10-01
|
29
|
183
|
-154
|
48.00
|
|
2024-09-30
|
93
|
182
|
-89
|
48.30
|
|
2024-09-27
|
552
|
57
|
495
|
48.05
|
|
2024-09-26
|
11
|
342
|
-331
|
47.30
|
|
2024-09-25
|
79
|
163
|
-84
|
47.95
|
|
2024-09-23
|
207
|
54
|
153
|
46.80
|
|
2024-09-20
|
57
|
10
|
47
|
46.30
|
|
2024-09-19
|
181
|
36
|
145
|
46.30
|
|
2024-09-18
|
178
|
62
|
116
|
46.60
|
|
2024-09-13
|
279
|
21
|
258
|
46.00
|
|
2024-09-12
|
82
|
148
|
-66
|
45.40
|
|
2024-09-11
|
312
|
208
|
104
|
45.20
|
|
2024-09-10
|
27
|
261
|
-234
|
45.00
|
|
2024-09-09
|
93
|
122
|
-29
|
45.90
|
|
2024-09-06
|
277
|
140
|
137
|
46.10
|
|
2024-09-05
|
306
|
209
|
97
|
45.60
|
|
2024-09-04
|
208
|
464
|
-256
|
46.20
|
|
2024-09-03
|
21
|
360
|
-339
|
47.80
|
|
2024-09-02
|
372
|
99
|
273
|
48.20
|
|
2024-08-30
|
451
|
0
|
451
|
47.85
|
|
2024-08-29
|
64
|
283
|
-219
|
47.95
|
|
2024-08-28
|
181
|
152
|
29
|
48.30
|
|
2024-08-27
|
250
|
125
|
125
|
48.10
|
|
2024-08-26
|
460
|
129
|
331
|
48.05
|
|
2024-08-23
|
313
|
159
|
154
|
47.75
|
|
2024-08-22
|
304
|
421
|
-117
|
47.75
|
|
2024-08-19
|
153
|
134
|
19
|
46.90
|
|
2024-08-16
|
118
|
171
|
-53
|
46.85
|
|
2024-08-15
|
197
|
92
|
105
|
46.70
|
|
2024-08-14
|
121
|
71
|
50
|
46.60
|
|
2024-08-12
|
362
|
62
|
300
|
46.00
|
|
2024-08-09
|
174
|
72
|
102
|
45.85
|
|
2024-08-08
|
84
|
101
|
-17
|
45.50
|
|
2024-08-07
|
437
|
57
|
380
|
46.05
|
|
2024-08-06
|
370
|
958
|
-588
|
44.00
|
|
2024-08-05
|
587
|
1034
|
-447
|
45.50
|
|
2024-08-02
|
81
|
644
|
-563
|
47.55
|
|
2024-08-01
|
577
|
706
|
-129
|
49.50
|
|
2024-07-31
|
168
|
286
|
-118
|
47.05
|
|
2024-07-30
|
779
|
428
|
351
|
47.90
|
|
2024-07-29
|
385
|
1010
|
-625
|
45.80
|
|
2024-07-26
|
324
|
357
|
-33
|
48.10
|
|
2024-07-23
|
81
|
62
|
19
|
48.00
|
|
2024-07-22
|
454
|
243
|
211
|
47.55
|
|
2024-07-19
|
87
|
280
|
-193
|
48.20
|
|
2024-07-18
|
668
|
243
|
425
|
49.75
|
|
2024-07-17
|
522
|
39
|
483
|
48.60
|
|
2024-07-16
|
320
|
56
|
264
|
48.40
|
|
2024-07-11
|
244
|
1728
|
-1484
|
47.60
|
|
2024-07-09
|
79
|
236
|
-157
|
48.30
|
|
2024-07-08
|
277
|
200
|
77
|
48.40
|
|
2024-07-05
|
250
|
73
|
177
|
49.15
|
|
2024-07-04
|
40
|
763
|
-723
|
49.40
|
|
2024-07-02
|
453
|
309
|
144
|
48.05
|
|
2024-07-01
|
878
|
1505
|
-627
|
47.85
|
|
2024-06-28
|
192
|
1576
|
-1384
|
48.40
|
|
2024-06-27
|
910
|
279
|
631
|
48.70
|
|
2024-06-26
|
2402
|
1732
|
670
|
49.25
|
|
2024-06-25
|
768
|
1025
|
-257
|
52.40
|
|
2024-06-24
|
515
|
1073
|
-558
|
52.90
|
|
2024-06-21
|
74
|
337
|
-263
|
53.60
|
|
2024-06-20
|
1671
|
195
|
1476
|
53.70
|
|
2024-06-19
|
286
|
634
|
-348
|
52.40
|
|
2024-06-18
|
926
|
410
|
516
|
52.60
|
|
2024-06-17
|
158
|
277
|
-119
|
51.20
|
|
2024-06-14
|
164
|
106
|
58
|
51.40
|
|
2024-06-13
|
603
|
95
|
508
|
51.40
|
|
2024-06-12
|
205
|
313
|
-108
|
50.90
|
|
2024-06-11
|
134
|
671
|
-537
|
51.40
|
|
2024-06-07
|
603
|
103
|
500
|
51.30
|
|
2024-06-06
|
887
|
477
|
410
|
50.80
|
| 合計 | 114251 | 120708 | -6457 | |
