| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
80
|
-40
|
18.70
|
|
2026-06-04
|
83
|
52
|
31
|
19.40
|
|
2026-06-03
|
51
|
14
|
37
|
19.05
|
|
2026-06-02
|
44
|
158
|
-114
|
18.80
|
|
2026-05-29
|
57
|
267
|
-210
|
18.70
|
|
2026-05-28
|
157
|
129
|
28
|
18.10
|
|
2026-05-26
|
159
|
110
|
49
|
19.45
|
|
2026-05-25
|
131
|
63
|
68
|
17.70
|
|
2026-05-22
|
70
|
18
|
52
|
16.10
|
|
2026-05-21
|
150
|
6
|
144
|
15.75
|
|
2026-05-20
|
21
|
10
|
11
|
15.05
|
|
2026-05-19
|
6
|
39
|
-33
|
15.05
|
|
2026-05-18
|
16
|
12
|
4
|
15.05
|
|
2026-05-15
|
0
|
176
|
-176
|
15.10
|
|
2026-05-14
|
117
|
22
|
95
|
15.70
|
|
2026-05-13
|
69
|
19
|
50
|
15.20
|
|
2026-05-12
|
3
|
26
|
-23
|
15.10
|
|
2026-05-11
|
181
|
43
|
138
|
15.40
|
|
2026-05-08
|
14
|
44
|
-30
|
14.60
|
|
2026-05-07
|
9
|
69
|
-60
|
14.95
|
|
2026-05-05
|
94
|
65
|
29
|
15.40
|
|
2026-05-04
|
19
|
41
|
-22
|
14.85
|
|
2026-04-29
|
49
|
38
|
11
|
14.10
|
|
2026-04-28
|
11
|
2
|
9
|
13.65
|
|
2026-04-24
|
12
|
23
|
-11
|
13.90
|
|
2026-04-23
|
49
|
33
|
16
|
14.25
|
|
2026-04-22
|
25
|
45
|
-20
|
14.70
|
|
2026-04-21
|
17
|
31
|
-14
|
14.60
|
|
2026-04-20
|
53
|
22
|
31
|
14.35
|
|
2026-04-17
|
148
|
134
|
14
|
14.65
|
|
2026-04-16
|
60
|
31
|
29
|
15.00
|
|
2026-04-15
|
26
|
183
|
-157
|
13.65
|
|
2026-04-14
|
22
|
1
|
21
|
13.25
|
|
2026-04-13
|
21
|
2
|
19
|
13.15
|
|
2026-04-10
|
0
|
2
|
-2
|
13.10
|
|
2026-04-09
|
5
|
0
|
5
|
13.35
|
|
2026-04-08
|
22
|
2
|
20
|
13.10
|
|
2026-04-07
|
36
|
8
|
28
|
12.85
|
|
2026-04-02
|
3
|
1
|
2
|
13.15
|
|
2026-03-31
|
33
|
20
|
13
|
13.30
|
|
2026-03-30
|
25
|
7
|
18
|
13.60
|
|
2026-03-27
|
6
|
0
|
6
|
13.55
|
|
2026-03-26
|
19
|
4
|
15
|
13.95
|
|
2026-03-24
|
83
|
5
|
78
|
13.85
|
|
2026-03-23
|
34
|
103
|
-69
|
14.10
|
|
2026-03-20
|
78
|
33
|
45
|
15.15
|
|
2026-03-19
|
31
|
5
|
26
|
13.80
|
|
2026-03-18
|
7
|
3
|
4
|
14.05
|
|
2026-03-17
|
43
|
1
|
42
|
14.05
|
|
2026-03-16
|
53
|
3
|
50
|
14.00
|
|
2026-03-13
|
55
|
77
|
-22
|
14.30
|
|
2026-03-12
|
183
|
34
|
149
|
14.05
|
|
2026-03-11
|
36
|
72
|
-36
|
14.80
|
|
2026-03-10
|
119
|
92
|
27
|
15.25
|
|
2026-03-09
|
112
|
3
|
109
|
14.75
|
|
2026-03-06
|
94
|
69
|
25
|
15.60
|
|
2026-03-05
|
218
|
568
|
-350
|
16.70
|
|
2026-03-04
|
81
|
29
|
52
|
16.00
|
|
2026-03-03
|
93
|
70
|
23
|
14.55
|
|
2026-03-02
|
51
|
137
|
-86
|
13.25
|
|
2026-02-26
|
119
|
6
|
113
|
13.30
|
|
2026-02-25
|
4
|
1
|
3
|
12.10
|
|
2026-02-24
|
28
|
1
|
27
|
12.15
|
|
2026-02-23
|
19
|
29
|
-10
|
12.20
|
|
2026-02-11
|
39
|
7
|
32
|
12.30
|
|
2026-02-09
|
11
|
8
|
3
|
11.65
|
|
2026-02-06
|
1
|
8
|
-7
|
11.75
|
|
2026-02-05
|
5
|
4
|
1
|
11.90
|
|
2026-02-04
|
16
|
0
|
16
|
11.95
|
|
2026-02-03
|
4
|
28
|
-24
|
11.90
|
|
2026-02-02
|
7
|
35
|
-28
|
12.05
|
|
2026-01-29
|
24
|
33
|
-9
|
12.75
|
|
2026-01-28
|
30
|
0
|
30
|
12.95
|
|
2026-01-27
|
20
|
12
|
8
|
12.85
|
|
2026-01-26
|
60
|
2
|
58
|
12.65
|
|
2026-01-23
|
29
|
17
|
12
|
12.95
|
|
2026-01-22
|
35
|
3
|
32
|
13.30
|
|
2026-01-21
|
10
|
120
|
-110
|
13.15
|
|
2026-01-19
|
195
|
45
|
150
|
13.25
|
|
2026-01-16
|
83
|
162
|
-79
|
13.55
|
|
2026-01-15
|
198
|
350
|
-152
|
13.50
|
|
2026-01-13
|
105
|
17
|
88
|
11.20
|
|
2026-01-12
|
28
|
11
|
17
|
10.20
|
|
2026-01-09
|
23
|
3
|
20
|
10.40
|
|
2026-01-08
|
4
|
63
|
-59
|
10.50
|
|
2026-01-07
|
134
|
13
|
121
|
10.75
|
|
2026-01-05
|
5
|
206
|
-201
|
9.84
|
|
2025-12-31
|
8
|
1
|
7
|
10.05
|
|
2025-12-26
|
0
|
1
|
-1
|
10.05
|
|
2025-12-24
|
0
|
1
|
-1
|
10.10
|
|
2025-12-23
|
0
|
2
|
-2
|
10.10
|
|
2025-12-22
|
0
|
1
|
-1
|
10.20
|
|
2025-12-18
|
0
|
1
|
-1
|
10.35
|
|
2025-12-17
|
0
|
1
|
-1
|
10.50
|
|
2025-12-15
|
79
|
1
|
78
|
10.45
|
|
2025-12-12
|
0
|
1
|
-1
|
10.50
|
|
2025-12-11
|
24
|
0
|
24
|
10.40
|
|
2025-12-10
|
19
|
0
|
19
|
10.50
|
|
2025-12-09
|
0
|
22
|
-22
|
10.55
|
|
2025-12-08
|
0
|
20
|
-20
|
10.70
|
|
2025-12-05
|
3
|
1
|
2
|
10.60
|
|
2025-12-04
|
0
|
2
|
-2
|
10.60
|
|
2025-12-03
|
0
|
2
|
-2
|
10.75
|
|
2025-12-02
|
0
|
2
|
-2
|
10.70
|
|
2025-11-28
|
12
|
0
|
12
|
10.55
|
|
2025-11-27
|
55
|
1
|
54
|
10.30
|
|
2025-11-26
|
22
|
0
|
22
|
10.15
|
|
2025-11-25
|
2
|
0
|
2
|
10.15
|
|
2025-11-24
|
0
|
1
|
-1
|
10.10
|
|
2025-11-21
|
0
|
14
|
-14
|
10.05
|
|
2025-11-20
|
4
|
1
|
3
|
10.15
|
|
2025-11-19
|
31
|
8
|
23
|
10.15
|
|
2025-11-18
|
12
|
28
|
-16
|
10.30
|
|
2025-11-17
|
94
|
24
|
70
|
10.00
|
|
2025-11-14
|
4
|
0
|
4
|
10.65
|
|
2025-11-13
|
0
|
27
|
-27
|
10.80
|
|
2025-11-12
|
15
|
0
|
15
|
10.70
|
|
2025-11-10
|
1
|
60
|
-59
|
10.65
|
|
2025-11-07
|
1
|
58
|
-57
|
11.05
|
|
2025-11-06
|
0
|
6
|
-6
|
11.00
|
|
2025-11-05
|
3
|
31
|
-28
|
11.05
|
|
2025-11-04
|
0
|
29
|
-29
|
10.95
|
|
2025-11-03
|
0
|
3
|
-3
|
11.05
|
|
2025-10-31
|
7
|
2
|
5
|
11.00
|
|
2025-10-30
|
9
|
22
|
-13
|
11.10
|
|
2025-10-29
|
11
|
3
|
8
|
11.30
|
|
2025-10-28
|
0
|
10
|
-10
|
11.20
|
|
2025-10-23
|
14
|
1
|
13
|
11.15
|
|
2025-10-22
|
20
|
1
|
19
|
11.00
|
|
2025-10-21
|
0
|
17
|
-17
|
10.90
|
|
2025-10-20
|
0
|
15
|
-15
|
10.85
|
|
2025-10-17
|
24
|
2
|
22
|
11.00
|
|
2025-10-16
|
25
|
1
|
24
|
10.90
|
|
2025-10-15
|
4
|
0
|
4
|
10.90
|
|
2025-10-14
|
16
|
0
|
16
|
10.85
|
|
2025-10-13
|
0
|
10
|
-10
|
10.85
|
|
2025-10-09
|
0
|
45
|
-45
|
10.90
|
|
2025-10-08
|
2
|
8
|
-6
|
11.15
|
|
2025-10-07
|
24
|
1
|
23
|
11.15
|
|
2025-10-03
|
45
|
1
|
44
|
10.95
|
|
2025-10-02
|
0
|
9
|
-9
|
10.95
|
|
2025-10-01
|
0
|
14
|
-14
|
10.85
|
|
2025-09-30
|
0
|
6
|
-6
|
10.70
|
|
2025-09-26
|
0
|
1
|
-1
|
10.70
|
|
2025-09-25
|
8
|
1
|
7
|
11.00
|
|
2025-09-24
|
0
|
25
|
-25
|
10.90
|
|
2025-09-23
|
91
|
8
|
83
|
10.75
|
|
2025-09-22
|
17
|
112
|
-95
|
10.60
|
|
2025-09-19
|
49
|
0
|
49
|
11.10
|
|
2025-09-18
|
21
|
1
|
20
|
11.55
|
|
2025-09-16
|
25
|
1
|
24
|
11.45
|
|
2025-09-15
|
11
|
4
|
7
|
11.50
|
|
2025-09-12
|
9
|
0
|
9
|
11.60
|
|
2025-09-11
|
1
|
4
|
-3
|
11.80
|
|
2025-09-10
|
21
|
0
|
21
|
11.75
|
|
2025-09-09
|
3
|
144
|
-141
|
11.85
|
|
2025-09-08
|
0
|
1
|
-1
|
12.25
|
|
2025-09-05
|
0
|
3
|
-3
|
12.40
|
|
2025-09-04
|
0
|
3
|
-3
|
12.50
|
|
2025-09-03
|
5
|
1
|
4
|
12.35
|
|
2025-09-02
|
0
|
12
|
-12
|
12.30
|
|
2025-08-28
|
0
|
2
|
-2
|
12.55
|
|
2025-08-25
|
0
|
4
|
-4
|
12.90
|
|
2025-08-22
|
0
|
1
|
-1
|
12.90
|
|
2025-08-21
|
0
|
1
|
-1
|
12.90
|
|
2025-08-20
|
0
|
1
|
-1
|
12.90
|
|
2025-08-19
|
2
|
0
|
2
|
12.95
|
|
2025-08-18
|
3
|
1
|
2
|
12.90
|
|
2025-08-15
|
0
|
1
|
-1
|
12.95
|
|
2025-08-14
|
0
|
1
|
-1
|
13.00
|
|
2025-08-12
|
0
|
1
|
-1
|
13.15
|
|
2025-08-11
|
0
|
14
|
-14
|
13.25
|
|
2025-08-06
|
0
|
1
|
-1
|
13.65
|
|
2025-08-04
|
0
|
1
|
-1
|
13.70
|
|
2025-08-01
|
0
|
1
|
-1
|
13.40
|
|
2025-07-31
|
0
|
1
|
-1
|
13.40
|
|
2025-07-30
|
2
|
1
|
1
|
13.30
|
|
2025-07-29
|
0
|
1
|
-1
|
13.35
|
|
2025-07-28
|
3
|
1
|
2
|
13.30
|
|
2025-07-25
|
0
|
2
|
-2
|
13.20
|
|
2025-07-24
|
2
|
0
|
2
|
13.00
|
|
2025-07-22
|
2
|
1
|
1
|
12.80
|
|
2025-07-18
|
0
|
1
|
-1
|
12.65
|
|
2025-07-17
|
6
|
1
|
5
|
12.70
|
|
2025-07-16
|
3
|
1
|
2
|
12.80
|
|
2025-07-15
|
2
|
4
|
-2
|
12.75
|
|
2025-07-14
|
1
|
2
|
-1
|
12.90
|
|
2025-07-11
|
17
|
0
|
17
|
12.90
|
|
2025-07-10
|
0
|
26
|
-26
|
12.95
|
|
2025-07-09
|
0
|
2
|
-2
|
13.00
|
|
2025-07-08
|
4
|
23
|
-19
|
13.15
|
|
2025-07-07
|
0
|
11
|
-11
|
13.20
|
|
2025-07-04
|
0
|
7
|
-7
|
13.40
|
|
2025-07-03
|
0
|
2
|
-2
|
13.50
|
|
2025-07-02
|
0
|
1
|
-1
|
13.45
|
|
2025-07-01
|
0
|
5
|
-5
|
13.45
|
|
2025-06-30
|
0
|
17
|
-17
|
13.50
|
|
2025-06-27
|
0
|
6
|
-6
|
13.55
|
|
2025-06-26
|
0
|
4
|
-4
|
13.50
|
|
2025-06-25
|
0
|
3
|
-3
|
13.45
|
|
2025-06-24
|
0
|
4
|
-4
|
13.40
|
|
2025-06-23
|
0
|
11
|
-11
|
13.40
|
|
2025-06-20
|
0
|
6
|
-6
|
13.50
|
|
2025-06-19
|
0
|
4
|
-4
|
13.50
|
|
2025-06-18
|
15
|
1
|
14
|
13.55
|
|
2025-06-17
|
0
|
1
|
-1
|
13.55
|
|
2025-06-16
|
1
|
3
|
-2
|
13.60
|
|
2025-06-13
|
0
|
8
|
-8
|
13.85
|
|
2025-06-12
|
0
|
5
|
-5
|
13.75
|
|
2025-06-11
|
0
|
7
|
-7
|
13.75
|
|
2025-06-10
|
0
|
6
|
-6
|
13.55
|
|
2025-06-09
|
0
|
6
|
-6
|
13.60
|
|
2025-06-06
|
0
|
2
|
-2
|
13.80
|
|
2025-06-05
|
0
|
9
|
-9
|
13.85
|
|
2025-06-04
|
0
|
2
|
-2
|
13.85
|
|
2025-06-03
|
0
|
6
|
-6
|
13.85
|
|
2025-06-02
|
0
|
10
|
-10
|
14.10
|
|
2025-05-29
|
4
|
1
|
3
|
14.35
|
|
2025-05-27
|
0
|
1
|
-1
|
14.55
|
|
2025-05-26
|
0
|
3
|
-3
|
14.75
|
|
2025-05-23
|
0
|
7
|
-7
|
14.85
|
|
2025-05-22
|
0
|
1
|
-1
|
14.85
|
|
2025-05-21
|
0
|
9
|
-9
|
14.90
|
|
2025-05-20
|
0
|
1
|
-1
|
14.75
|
|
2025-05-19
|
0
|
8
|
-8
|
14.80
|
|
2025-05-13
|
2
|
6
|
-4
|
14.95
|
|
2025-05-12
|
53
|
9
|
44
|
14.85
|
|
2025-05-09
|
4
|
11
|
-7
|
14.50
|
|
2025-05-08
|
20
|
0
|
20
|
14.50
|
|
2025-05-07
|
9
|
1
|
8
|
14.70
|
|
2025-05-06
|
17
|
1
|
16
|
14.80
|
|
2025-05-05
|
4
|
14
|
-10
|
14.75
|
|
2025-05-02
|
2
|
0
|
2
|
14.85
|
|
2025-04-30
|
6
|
21
|
-15
|
14.80
|
|
2025-04-29
|
56
|
6
|
50
|
14.90
|
|
2025-04-28
|
26
|
1
|
25
|
14.65
|
|
2025-04-25
|
40
|
0
|
40
|
14.35
|
|
2025-04-24
|
10
|
3
|
7
|
14.00
|
|
2025-04-23
|
161
|
11
|
150
|
13.95
|
|
2025-04-22
|
40
|
8
|
32
|
13.60
|
|
2025-04-21
|
0
|
72
|
-72
|
13.40
|
|
2025-04-18
|
5
|
0
|
5
|
14.25
|
|
2025-04-17
|
8
|
50
|
-42
|
14.15
|
|
2025-04-16
|
1
|
25
|
-24
|
14.70
|
|
2025-04-15
|
125
|
6
|
119
|
15.00
|
|
2025-04-14
|
38
|
62
|
-24
|
14.75
|
|
2025-04-11
|
26
|
41
|
-15
|
14.45
|
|
2025-04-10
|
59
|
67
|
-8
|
14.60
|
|
2025-04-08
|
5
|
60
|
-55
|
15.30
|
|
2025-04-02
|
43
|
9
|
34
|
18.85
|
|
2025-04-01
|
49
|
4
|
45
|
18.95
|
|
2025-03-31
|
37
|
58
|
-21
|
18.65
|
|
2025-03-28
|
4
|
40
|
-36
|
19.30
|
|
2025-03-27
|
0
|
7
|
-7
|
19.50
|
|
2025-03-25
|
0
|
15
|
-15
|
|
|
2025-03-24
|
0
|
7
|
-7
|
19.85
|
|
2025-03-21
|
3
|
7
|
-4
|
19.90
|
|
2025-03-20
|
9
|
1
|
8
|
19.95
|
|
2025-03-19
|
28
|
10
|
18
|
19.90
|
|
2025-03-18
|
15
|
4
|
11
|
19.85
|
|
2025-03-17
|
0
|
1
|
-1
|
19.95
|
|
2025-03-14
|
26
|
11
|
15
|
20.05
|
|
2025-03-13
|
1
|
59
|
-58
|
20.00
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
0
|
24
|
-24
|
20.50
|
|
2025-03-10
|
12
|
13
|
-1
|
20.55
|
|
2025-03-07
|
0
|
6
|
-6
|
20.70
|
|
2025-03-06
|
3
|
5
|
-2
|
20.90
|
|
2025-03-05
|
13
|
4
|
9
|
21.00
|
|
2025-03-04
|
0
|
6
|
-6
|
20.95
|
|
2025-03-03
|
0
|
21
|
-21
|
21.10
|
|
2025-02-27
|
4
|
1
|
3
|
21.35
|
|
2025-02-26
|
0
|
20
|
-20
|
21.40
|
|
2025-02-24
|
5
|
1
|
4
|
21.70
|
|
2025-02-21
|
1
|
27
|
-26
|
21.55
|
|
2025-02-19
|
47
|
30
|
17
|
22.15
|
|
2025-02-18
|
2
|
11
|
-9
|
21.90
|
|
2025-02-17
|
0
|
42
|
-42
|
21.70
|
|
2025-02-14
|
41
|
62
|
-21
|
22.05
|
|
2025-02-11
|
24
|
16
|
8
|
21.00
|
|
2025-02-10
|
47
|
2
|
45
|
20.80
|
|
2025-02-06
|
17
|
1
|
16
|
20.35
|
|
2025-02-05
|
41
|
1
|
40
|
20.35
|
|
2025-02-04
|
7
|
1
|
6
|
20.15
|
|
2025-02-03
|
2
|
14
|
-12
|
20.10
|
|
2025-01-22
|
0
|
17
|
-17
|
20.15
|
|
2025-01-21
|
0
|
2
|
-2
|
20.05
|
|
2025-01-20
|
1
|
3
|
-2
|
20.10
|
|
2025-01-16
|
5
|
6
|
-1
|
20.10
|
|
2025-01-15
|
0
|
9
|
-9
|
20.80
|
|
2025-01-14
|
34
|
1
|
33
|
20.95
|
|
2025-01-13
|
16
|
27
|
-11
|
20.85
|
|
2025-01-09
|
0
|
24
|
-24
|
20.50
|
|
2025-01-08
|
11
|
6
|
5
|
20.40
|
|
2025-01-07
|
7
|
5
|
2
|
20.15
|
|
2025-01-06
|
0
|
81
|
-81
|
20.40
|
|
2025-01-02
|
0
|
10
|
-10
|
20.50
|
|
2024-12-31
|
77
|
9
|
68
|
20.45
|
|
2024-12-30
|
0
|
2
|
-2
|
20.00
|
|
2024-12-26
|
9
|
14
|
-5
|
19.55
|
|
2024-12-25
|
0
|
20
|
-20
|
19.55
|
|
2024-12-24
|
0
|
117
|
-117
|
19.65
|
|
2024-12-23
|
0
|
6
|
-6
|
19.75
|
|
2024-12-20
|
0
|
12
|
-12
|
19.85
|
|
2024-12-19
|
0
|
29
|
-29
|
20.20
|
|
2024-12-18
|
0
|
33
|
-33
|
19.90
|
|
2024-12-17
|
0
|
82
|
-82
|
20.30
|
|
2024-12-16
|
10
|
27
|
-17
|
20.30
|
|
2024-12-12
|
26
|
19
|
7
|
20.60
|
|
2024-12-11
|
9
|
14
|
-5
|
20.30
|
|
2024-12-09
|
0
|
25
|
-25
|
20.25
|
|
2024-12-06
|
5
|
19
|
-14
|
20.45
|
|
2024-12-05
|
53
|
21
|
32
|
20.70
|
|
2024-12-04
|
14
|
2
|
12
|
20.40
|
|
2024-12-03
|
0
|
6
|
-6
|
20.40
|
|
2024-12-02
|
0
|
5
|
-5
|
20.20
|
|
2024-11-29
|
0
|
4
|
-4
|
20.50
|
|
2024-11-28
|
0
|
13
|
-13
|
20.65
|
|
2024-11-27
|
0
|
26
|
-26
|
20.50
|
|
2024-11-26
|
1
|
8
|
-7
|
20.55
|
|
2024-11-25
|
0
|
4
|
-4
|
20.20
|
|
2024-11-22
|
5
|
2
|
3
|
20.40
|
|
2024-11-21
|
0
|
11
|
-11
|
20.40
|
|
2024-11-20
|
0
|
26
|
-26
|
20.40
|
|
2024-11-19
|
16
|
12
|
4
|
20.30
|
|
2024-11-18
|
1
|
64
|
-63
|
20.00
|
|
2024-11-15
|
54
|
27
|
27
|
20.15
|
|
2024-11-14
|
68
|
23
|
45
|
20.20
|
|
2024-11-13
|
1
|
14
|
-13
|
20.60
|
|
2024-11-12
|
0
|
39
|
-39
|
20.55
|
|
2024-11-08
|
15
|
195
|
-180
|
21.10
|
|
2024-11-07
|
54
|
29
|
25
|
21.50
|
|
2024-11-06
|
53
|
60
|
-7
|
22.00
|
|
2024-11-05
|
19
|
10
|
9
|
21.95
|
|
2024-11-04
|
0
|
55
|
-55
|
22.10
|
|
2024-11-01
|
16
|
7
|
9
|
22.55
|
|
2024-10-30
|
7
|
11
|
-4
|
22.35
|
|
2024-10-29
|
21
|
10
|
11
|
22.40
|
|
2024-10-28
|
16
|
42
|
-26
|
22.95
|
|
2024-10-25
|
0
|
17
|
-17
|
23.20
|
|
2024-10-24
|
37
|
27
|
10
|
23.15
|
|
2024-10-23
|
0
|
16
|
-16
|
23.10
|
|
2024-10-22
|
0
|
17
|
-17
|
23.05
|
|
2024-10-21
|
1
|
8
|
-7
|
23.10
|
|
2024-10-18
|
13
|
24
|
-11
|
23.00
|
|
2024-10-17
|
36
|
11
|
25
|
23.10
|
|
2024-10-16
|
10
|
20
|
-10
|
23.25
|
|
2024-10-14
|
60
|
12
|
48
|
23.70
|
|
2024-10-11
|
2
|
15
|
-13
|
23.70
|
|
2024-10-09
|
0
|
37
|
-37
|
23.75
|
|
2024-10-08
|
0
|
7
|
-7
|
24.25
|
|
2024-10-07
|
32
|
6
|
26
|
24.40
|
|
2024-10-04
|
1
|
66
|
-65
|
24.50
|
|
2024-10-01
|
0
|
18
|
-18
|
24.70
|
|
2024-09-30
|
0
|
26
|
-26
|
24.85
|
|
2024-09-27
|
37
|
10
|
27
|
24.70
|
|
2024-09-26
|
0
|
25
|
-25
|
24.05
|
|
2024-09-25
|
5
|
12
|
-7
|
24.35
|
|
2024-09-24
|
0
|
6
|
-6
|
23.95
|
|
2024-09-23
|
25
|
13
|
12
|
24.20
|
|
2024-09-20
|
0
|
26
|
-26
|
24.10
|
|
2024-09-19
|
21
|
72
|
-51
|
24.25
|
|
2024-09-18
|
0
|
10
|
-10
|
23.80
|
|
2024-09-12
|
0
|
15
|
-15
|
23.75
|
|
2024-09-11
|
57
|
10
|
47
|
23.85
|
|
2024-09-10
|
56
|
77
|
-21
|
24.10
|
|
2024-09-09
|
7
|
13
|
-6
|
24.00
|
|
2024-09-06
|
15
|
5
|
10
|
23.85
|
|
2024-09-05
|
156
|
43
|
113
|
23.85
|
|
2024-09-04
|
36
|
71
|
-35
|
23.95
|
|
2024-09-03
|
19
|
39
|
-20
|
24.90
|
|
2024-09-02
|
46
|
12
|
34
|
24.75
|
|
2024-08-29
|
6
|
47
|
-41
|
24.85
|
|
2024-08-28
|
15
|
23
|
-8
|
25.10
|
|
2024-08-27
|
25
|
41
|
-16
|
25.35
|
|
2024-08-26
|
133
|
42
|
91
|
25.70
|
|
2024-08-23
|
0
|
44
|
-44
|
25.10
|
|
2024-08-22
|
111
|
23
|
88
|
25.40
|
|
2024-08-21
|
105
|
34
|
71
|
25.30
|
|
2024-08-19
|
74
|
114
|
-40
|
25.50
|
|
2024-08-16
|
291
|
228
|
63
|
25.90
|
|
2024-08-15
|
248
|
476
|
-228
|
26.30
|
|
2024-08-09
|
13
|
9
|
4
|
24.00
|
|
2024-08-07
|
9
|
5
|
4
|
23.70
|
|
2024-08-05
|
19
|
50
|
-31
|
22.50
|
|
2024-08-02
|
5
|
16
|
-11
|
24.40
|
|
2024-07-30
|
34
|
9
|
25
|
23.45
|
|
2024-07-29
|
0
|
24
|
-24
|
23.25
|
|
2024-07-26
|
7
|
8
|
-1
|
23.35
|
|
2024-07-23
|
6
|
1
|
5
|
23.70
|
|
2024-07-22
|
36
|
11
|
25
|
23.15
|
|
2024-07-19
|
0
|
36
|
-36
|
23.70
|
|
2024-07-16
|
17
|
6
|
11
|
25.00
|
|
2024-07-15
|
7
|
16
|
-9
|
24.85
|
|
2024-07-12
|
41
|
2
|
39
|
24.55
|
|
2024-07-11
|
22
|
5
|
17
|
24.35
|
|
2024-07-10
|
43
|
3
|
40
|
24.30
|
|
2024-07-09
|
44
|
22
|
22
|
25.35
|
|
2024-07-05
|
46
|
18
|
28
|
26.15
|
|
2024-07-04
|
85
|
36
|
49
|
25.80
|
|
2024-07-03
|
18
|
34
|
-16
|
|
|
2024-07-02
|
0
|
22
|
-22
|
24.55
|
|
2024-07-01
|
3
|
42
|
-39
|
24.80
|
|
2024-06-28
|
49
|
1
|
48
|
23.95
|
|
2024-06-27
|
24
|
3
|
21
|
23.75
|
|
2024-06-26
|
24
|
5
|
19
|
23.45
|
|
2024-06-25
|
13
|
27
|
-14
|
23.50
|
|
2024-06-24
|
0
|
11
|
-11
|
23.50
|
|
2024-06-21
|
15
|
38
|
-23
|
23.90
|
|
2024-06-20
|
35
|
26
|
9
|
23.45
|
|
2024-06-19
|
0
|
50
|
-50
|
23.40
|
|
2024-06-18
|
0
|
34
|
-34
|
23.50
|
|
2024-06-17
|
19
|
11
|
8
|
23.70
|
|
2024-06-14
|
1
|
9
|
-8
|
23.35
|
|
2024-06-13
|
31
|
19
|
12
|
23.25
|
|
2024-06-12
|
4
|
28
|
-24
|
23.20
|
|
2024-06-11
|
1
|
37
|
-36
|
23.60
|
|
2024-06-06
|
8
|
73
|
-65
|
23.70
|
| 合計 | 9839 | 10622 | -783 | |
