| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
2
|
50
|
11.40
|
|
2026-06-04
|
27
|
0
|
27
|
11.30
|
|
2026-06-03
|
101
|
0
|
101
|
11.30
|
|
2026-05-28
|
56
|
3
|
53
|
10.90
|
|
2026-05-27
|
69
|
36
|
33
|
10.95
|
|
2026-05-26
|
32
|
10
|
22
|
10.95
|
|
2026-05-25
|
76
|
149
|
-73
|
11.30
|
|
2026-05-22
|
121
|
2
|
119
|
10.45
|
|
2026-05-21
|
37
|
1
|
36
|
10.25
|
|
2026-05-19
|
23
|
3
|
20
|
10.30
|
|
2026-05-18
|
84
|
4
|
80
|
10.30
|
|
2026-05-15
|
27
|
6
|
21
|
10.15
|
|
2026-05-14
|
2
|
51
|
-49
|
10.20
|
|
2026-05-13
|
0
|
37
|
-37
|
10.30
|
|
2026-05-12
|
10
|
426
|
-416
|
10.25
|
|
2026-05-11
|
295
|
17
|
278
|
10.35
|
|
2026-05-07
|
44
|
29
|
15
|
9.44
|
|
2026-05-06
|
12
|
52
|
-40
|
9.42
|
|
2026-05-05
|
27
|
51
|
-24
|
9.46
|
|
2026-05-04
|
0
|
71
|
-71
|
9.56
|
|
2026-04-30
|
0
|
38
|
-38
|
9.81
|
|
2026-04-29
|
33
|
23
|
10
|
9.84
|
|
2026-04-28
|
119
|
8
|
111
|
9.86
|
|
2026-04-27
|
25
|
48
|
-23
|
9.91
|
|
2026-04-24
|
3
|
25
|
-22
|
9.92
|
|
2026-04-23
|
16
|
83
|
-67
|
9.99
|
|
2026-04-21
|
38
|
2
|
36
|
10.10
|
|
2026-04-20
|
23
|
8
|
15
|
10.05
|
|
2026-04-17
|
10
|
3
|
7
|
10.20
|
|
2026-04-16
|
10
|
4
|
6
|
10.15
|
|
2026-04-15
|
1
|
39
|
-38
|
10.15
|
|
2026-04-14
|
14
|
3
|
11
|
10.10
|
|
2026-04-13
|
38
|
2
|
36
|
10.20
|
|
2026-04-10
|
6
|
26
|
-20
|
10.25
|
|
2026-04-09
|
52
|
13
|
39
|
10.10
|
|
2026-04-08
|
16
|
0
|
16
|
10.30
|
|
2026-04-07
|
9
|
38
|
-29
|
10.15
|
|
2026-04-02
|
1
|
4
|
-3
|
10.30
|
|
2026-04-01
|
11
|
5
|
6
|
10.45
|
|
2026-03-31
|
13
|
63
|
-50
|
10.35
|
|
2026-03-30
|
10
|
70
|
-60
|
10.40
|
|
2026-03-27
|
3
|
2
|
1
|
10.40
|
|
2026-03-26
|
12
|
1
|
11
|
10.50
|
|
2026-03-25
|
12
|
5
|
7
|
10.60
|
|
2026-03-23
|
13
|
6
|
7
|
10.70
|
|
2026-03-17
|
18
|
1
|
17
|
10.55
|
|
2026-03-16
|
63
|
2
|
61
|
10.50
|
|
2026-03-13
|
29
|
8
|
21
|
10.50
|
|
2026-03-12
|
44
|
0
|
44
|
10.70
|
|
2026-03-11
|
44
|
2
|
42
|
10.70
|
|
2026-03-10
|
0
|
65
|
-65
|
10.65
|
|
2026-03-09
|
2
|
19
|
-17
|
10.60
|
|
2026-03-06
|
40
|
32
|
8
|
11.05
|
|
2026-03-05
|
18
|
5
|
13
|
10.70
|
|
2026-03-04
|
0
|
22
|
-22
|
10.55
|
|
2026-03-02
|
2
|
9
|
-7
|
11.00
|
|
2026-02-26
|
28
|
7
|
21
|
11.00
|
|
2026-02-25
|
13
|
6
|
7
|
11.10
|
|
2026-02-24
|
36
|
13
|
23
|
10.95
|
|
2026-02-23
|
45
|
10
|
35
|
10.95
|
|
2026-02-11
|
31
|
5
|
26
|
11.10
|
|
2026-02-09
|
1
|
15
|
-14
|
11.05
|
|
2026-02-06
|
1
|
78
|
-77
|
11.10
|
|
2026-02-05
|
5
|
26
|
-21
|
11.40
|
|
2026-02-04
|
33
|
2
|
31
|
11.55
|
|
2026-02-03
|
33
|
24
|
9
|
11.40
|
|
2026-01-29
|
85
|
126
|
-41
|
11.90
|
|
2026-01-28
|
7
|
24
|
-17
|
11.55
|
|
2026-01-27
|
9
|
18
|
-9
|
11.35
|
|
2026-01-26
|
43
|
4
|
39
|
11.60
|
|
2026-01-23
|
18
|
24
|
-6
|
11.50
|
|
2026-01-22
|
7
|
18
|
-11
|
11.45
|
|
2026-01-20
|
23
|
15
|
8
|
11.55
|
|
2026-01-19
|
55
|
14
|
41
|
11.70
|
|
2026-01-16
|
81
|
29
|
52
|
11.65
|
|
2026-01-15
|
96
|
263
|
-167
|
11.70
|
|
2026-01-14
|
37
|
6
|
31
|
11.20
|
|
2026-01-13
|
7
|
19
|
-12
|
11.30
|
|
2026-01-12
|
122
|
17
|
105
|
11.15
|
|
2026-01-09
|
93
|
27
|
66
|
11.35
|
|
2026-01-08
|
207
|
395
|
-188
|
11.25
|
|
2026-01-07
|
51
|
34
|
17
|
11.00
|
|
2026-01-05
|
9
|
57
|
-48
|
10.00
|
|
2026-01-02
|
10
|
71
|
-61
|
10.15
|
|
2025-12-31
|
0
|
9
|
-9
|
10.15
|
|
2025-12-30
|
0
|
5
|
-5
|
10.10
|
|
2025-12-26
|
0
|
23
|
-23
|
10.10
|
|
2025-12-24
|
0
|
7
|
-7
|
10.05
|
|
2025-12-23
|
0
|
22
|
-22
|
10.00
|
|
2025-12-19
|
5
|
1
|
4
|
10.10
|
|
2025-12-18
|
1
|
0
|
1
|
10.00
|
|
2025-12-15
|
7
|
1
|
6
|
10.10
|
|
2025-12-11
|
0
|
10
|
-10
|
10.10
|
|
2025-12-10
|
0
|
1
|
-1
|
10.05
|
|
2025-12-09
|
0
|
2
|
-2
|
10.10
|
|
2025-12-03
|
3
|
1
|
2
|
10.20
|
|
2025-12-02
|
3
|
1
|
2
|
10.15
|
|
2025-12-01
|
7
|
1
|
6
|
10.25
|
|
2025-11-28
|
73
|
2
|
71
|
10.25
|
|
2025-11-27
|
20
|
1
|
19
|
10.05
|
|
2025-11-26
|
38
|
14
|
24
|
10.15
|
|
2025-11-25
|
3
|
15
|
-12
|
10.05
|
|
2025-11-24
|
0
|
31
|
-31
|
10.00
|
|
2025-11-21
|
2
|
34
|
-32
|
9.99
|
|
2025-11-20
|
4
|
13
|
-9
|
10.05
|
|
2025-11-19
|
9
|
78
|
-69
|
10.10
|
|
2025-11-18
|
2
|
30
|
-28
|
10.25
|
|
2025-11-17
|
17
|
1
|
16
|
10.30
|
|
2025-11-14
|
3
|
1
|
2
|
10.30
|
|
2025-11-13
|
57
|
1
|
56
|
10.45
|
|
2025-11-12
|
35
|
3
|
32
|
10.40
|
|
2025-11-11
|
22
|
92
|
-70
|
10.30
|
|
2025-11-10
|
1
|
40
|
-39
|
10.50
|
|
2025-11-07
|
5
|
9
|
-4
|
10.65
|
|
2025-11-06
|
30
|
1
|
29
|
10.70
|
|
2025-11-05
|
9
|
2
|
7
|
10.65
|
|
2025-11-04
|
0
|
52
|
-52
|
10.70
|
|
2025-11-03
|
0
|
23
|
-23
|
10.90
|
|
2025-10-31
|
0
|
10
|
-10
|
11.00
|
|
2025-10-28
|
0
|
10
|
-10
|
11.00
|
|
2025-10-27
|
28
|
33
|
-5
|
11.05
|
|
2025-10-22
|
15
|
23
|
-8
|
10.95
|
|
2025-10-21
|
8
|
0
|
8
|
11.05
|
|
2025-10-20
|
56
|
3
|
53
|
10.70
|
|
2025-10-17
|
34
|
2
|
32
|
10.70
|
|
2025-10-16
|
16
|
1
|
15
|
10.55
|
|
2025-10-15
|
0
|
5
|
-5
|
10.50
|
|
2025-10-14
|
3
|
49
|
-46
|
10.50
|
|
2025-10-13
|
16
|
7
|
9
|
10.55
|
|
2025-10-09
|
16
|
4
|
12
|
10.60
|
|
2025-10-08
|
23
|
7
|
16
|
10.45
|
|
2025-10-07
|
19
|
14
|
5
|
10.35
|
|
2025-10-03
|
11
|
1
|
10
|
10.40
|
|
2025-10-02
|
16
|
5
|
11
|
10.45
|
|
2025-10-01
|
98
|
8
|
90
|
10.45
|
|
2025-09-30
|
11
|
3
|
8
|
10.25
|
|
2025-09-26
|
0
|
101
|
-101
|
10.30
|
|
2025-09-25
|
25
|
9
|
16
|
10.30
|
|
2025-09-24
|
15
|
2
|
13
|
10.30
|
|
2025-09-23
|
7
|
2
|
5
|
10.30
|
|
2025-09-22
|
9
|
1
|
8
|
10.25
|
|
2025-09-19
|
13
|
1
|
12
|
10.35
|
|
2025-09-18
|
14
|
0
|
14
|
10.25
|
|
2025-09-17
|
126
|
4
|
122
|
10.30
|
|
2025-09-16
|
65
|
1
|
64
|
10.25
|
|
2025-09-15
|
58
|
7
|
51
|
10.20
|
|
2025-09-12
|
46
|
1
|
45
|
10.20
|
|
2025-09-11
|
0
|
147
|
-147
|
10.05
|
|
2025-09-10
|
0
|
20
|
-20
|
10.15
|
|
2025-09-09
|
0
|
34
|
-34
|
10.25
|
|
2025-09-08
|
2
|
43
|
-41
|
10.25
|
|
2025-09-05
|
7
|
34
|
-27
|
10.35
|
|
2025-09-04
|
53
|
2
|
51
|
10.10
|
|
2025-09-03
|
15
|
1
|
14
|
10.10
|
|
2025-09-02
|
0
|
54
|
-54
|
10.05
|
|
2025-09-01
|
1
|
52
|
-51
|
10.05
|
|
2025-08-28
|
14
|
4
|
10
|
10.00
|
|
2025-08-27
|
10
|
3
|
7
|
10.00
|
|
2025-08-26
|
0
|
12
|
-12
|
10.05
|
|
2025-08-25
|
0
|
5
|
-5
|
10.00
|
|
2025-08-22
|
2
|
7
|
-5
|
10.00
|
|
2025-08-21
|
55
|
3
|
52
|
10.05
|
|
2025-08-20
|
6
|
63
|
-57
|
9.97
|
|
2025-08-19
|
46
|
14
|
32
|
10.10
|
|
2025-08-18
|
110
|
4
|
106
|
10.10
|
|
2025-08-15
|
259
|
19
|
240
|
10.05
|
|
2025-08-14
|
94
|
11
|
83
|
9.96
|
|
2025-08-13
|
12
|
201
|
-189
|
9.90
|
|
2025-08-12
|
76
|
41
|
35
|
9.99
|
|
2025-08-11
|
1
|
282
|
-281
|
9.80
|
|
2025-08-08
|
9
|
19
|
-10
|
10.25
|
|
2025-08-07
|
0
|
37
|
-37
|
10.20
|
|
2025-08-06
|
66
|
5
|
61
|
10.25
|
|
2025-08-05
|
113
|
26
|
87
|
10.10
|
|
2025-08-04
|
64
|
30
|
34
|
10.25
|
|
2025-07-31
|
3
|
27
|
-24
|
10.45
|
|
2025-07-30
|
207
|
13
|
194
|
10.55
|
|
2025-07-29
|
8
|
227
|
-219
|
10.50
|
|
2025-07-28
|
0
|
37
|
-37
|
10.90
|
|
2025-07-24
|
3
|
21
|
-18
|
11.10
|
|
2025-07-23
|
14
|
4
|
10
|
11.25
|
|
2025-07-22
|
0
|
33
|
-33
|
11.05
|
|
2025-07-21
|
0
|
4
|
-4
|
11.15
|
|
2025-07-17
|
16
|
4
|
12
|
11.25
|
|
2025-07-15
|
26
|
1
|
25
|
11.20
|
|
2025-07-11
|
40
|
2
|
38
|
11.30
|
|
2025-07-10
|
48
|
2
|
46
|
11.25
|
|
2025-07-09
|
0
|
44
|
-44
|
11.10
|
|
2025-07-08
|
0
|
80
|
-80
|
11.15
|
|
2025-07-07
|
2
|
45
|
-43
|
11.15
|
|
2025-07-04
|
2
|
14
|
-12
|
11.40
|
|
2025-07-03
|
106
|
5
|
101
|
11.55
|
|
2025-07-02
|
11
|
1
|
10
|
11.50
|
|
2025-07-01
|
0
|
1
|
-1
|
11.45
|
|
2025-06-30
|
5
|
33
|
-28
|
11.40
|
|
2025-06-27
|
10
|
1
|
9
|
11.80
|
|
2025-06-26
|
11
|
0
|
11
|
11.60
|
|
2025-06-25
|
0
|
2
|
-2
|
11.60
|
|
2025-06-24
|
44
|
17
|
27
|
11.55
|
|
2025-06-23
|
10
|
13
|
-3
|
11.30
|
|
2025-06-20
|
0
|
28
|
-28
|
11.35
|
|
2025-06-19
|
0
|
47
|
-47
|
11.60
|
|
2025-06-18
|
0
|
18
|
-18
|
11.65
|
|
2025-06-17
|
3
|
35
|
-32
|
11.80
|
|
2025-06-16
|
3
|
14
|
-11
|
11.95
|
|
2025-06-13
|
21
|
150
|
-129
|
11.95
|
|
2025-06-11
|
19
|
52
|
-33
|
12.15
|
|
2025-06-10
|
43
|
8
|
35
|
12.10
|
|
2025-06-09
|
0
|
44
|
-44
|
12.10
|
|
2025-06-06
|
5
|
3
|
2
|
12.15
|
|
2025-06-05
|
13
|
7
|
6
|
12.25
|
|
2025-06-04
|
3
|
45
|
-42
|
12.20
|
|
2025-06-03
|
1
|
79
|
-78
|
12.10
|
|
2025-06-02
|
12
|
70
|
-58
|
12.25
|
|
2025-05-29
|
2
|
13
|
-11
|
12.60
|
|
2025-05-28
|
5
|
14
|
-9
|
12.70
|
|
2025-05-27
|
6
|
31
|
-25
|
12.80
|
|
2025-05-26
|
1
|
61
|
-60
|
12.90
|
|
2025-05-23
|
9
|
63
|
-54
|
13.05
|
|
2025-05-22
|
0
|
48
|
-48
|
13.20
|
|
2025-05-21
|
58
|
108
|
-50
|
13.30
|
|
2025-05-20
|
143
|
111
|
32
|
13.75
|
|
2025-05-19
|
0
|
40
|
-40
|
12.50
|
|
2025-05-16
|
14
|
5
|
9
|
12.45
|
|
2025-05-15
|
1
|
13
|
-12
|
12.45
|
|
2025-05-14
|
20
|
3
|
17
|
12.35
|
|
2025-05-13
|
44
|
14
|
30
|
12.35
|
|
2025-05-12
|
46
|
3
|
43
|
12.50
|
|
2025-05-09
|
25
|
42
|
-17
|
12.50
|
|
2025-05-08
|
12
|
153
|
-141
|
12.75
|
|
2025-05-07
|
9
|
1
|
8
|
13.35
|
|
2025-05-06
|
12
|
4
|
8
|
13.40
|
|
2025-05-05
|
1
|
12
|
-11
|
13.15
|
|
2025-05-02
|
39
|
0
|
39
|
13.45
|
|
2025-04-30
|
15
|
12
|
3
|
13.40
|
|
2025-04-29
|
101
|
4
|
97
|
13.55
|
|
2025-04-28
|
21
|
1
|
20
|
13.20
|
|
2025-04-25
|
57
|
2
|
55
|
13.20
|
|
2025-04-24
|
35
|
1
|
34
|
13.15
|
|
2025-04-23
|
83
|
21
|
62
|
13.20
|
|
2025-04-22
|
92
|
3
|
89
|
12.90
|
|
2025-04-21
|
6
|
77
|
-71
|
12.90
|
|
2025-04-18
|
5
|
1
|
4
|
13.30
|
|
2025-04-17
|
20
|
3
|
17
|
13.30
|
|
2025-04-15
|
109
|
3
|
106
|
13.40
|
|
2025-04-10
|
11
|
26
|
-15
|
11.95
|
|
2025-04-08
|
58
|
92
|
-34
|
12.10
|
|
2025-04-02
|
18
|
14
|
4
|
14.80
|
|
2025-04-01
|
85
|
0
|
85
|
14.70
|
|
2025-03-28
|
0
|
29
|
-29
|
14.85
|
|
2025-03-27
|
7
|
5
|
2
|
15.05
|
|
2025-03-25
|
1
|
42
|
-41
|
|
|
2025-03-24
|
9
|
18
|
-9
|
15.35
|
|
2025-03-21
|
36
|
29
|
7
|
15.60
|
|
2025-03-20
|
25
|
10
|
15
|
15.85
|
|
2025-03-19
|
107
|
5
|
102
|
15.70
|
|
2025-03-18
|
68
|
16
|
52
|
15.80
|
|
2025-03-17
|
54
|
4
|
50
|
15.90
|
|
2025-03-14
|
184
|
8
|
176
|
15.80
|
|
2025-03-13
|
61
|
32
|
29
|
15.45
|
|
2025-03-12
|
3
|
55
|
-52
|
|
|
2025-03-11
|
123
|
27
|
96
|
15.55
|
|
2025-03-10
|
3
|
33
|
-30
|
15.50
|
|
2025-03-07
|
10
|
105
|
-95
|
15.50
|
|
2025-03-06
|
23
|
63
|
-40
|
15.60
|
|
2025-03-05
|
265
|
296
|
-31
|
15.85
|
|
2025-03-04
|
26
|
11
|
15
|
15.35
|
|
2025-02-27
|
24
|
130
|
-106
|
15.70
|
|
2025-02-26
|
175
|
248
|
-73
|
15.70
|
|
2025-02-25
|
539
|
213
|
326
|
16.15
|
|
2025-02-24
|
19
|
44
|
-25
|
15.55
|
|
2025-02-19
|
20
|
76
|
-56
|
15.50
|
|
2025-02-18
|
38
|
68
|
-30
|
15.40
|
|
2025-02-17
|
276
|
118
|
158
|
15.70
|
|
2025-02-14
|
539
|
969
|
-430
|
16.05
|
|
2025-02-11
|
12
|
22
|
-10
|
14.40
|
|
2025-02-10
|
75
|
93
|
-18
|
14.95
|
|
2025-02-06
|
79
|
3
|
76
|
14.70
|
|
2025-02-04
|
0
|
28
|
-28
|
14.50
|
|
2025-02-03
|
103
|
21
|
82
|
14.55
|
|
2025-01-22
|
45
|
16
|
29
|
14.45
|
|
2025-01-21
|
3
|
38
|
-35
|
14.05
|
|
2025-01-20
|
1
|
15
|
-14
|
13.95
|
|
2025-01-16
|
3
|
29
|
-26
|
13.80
|
|
2025-01-13
|
135
|
16
|
119
|
13.20
|
|
2025-01-09
|
1
|
67
|
-66
|
13.20
|
|
2025-01-08
|
63
|
31
|
32
|
13.35
|
|
2025-01-07
|
6
|
60
|
-54
|
13.35
|
|
2025-01-06
|
37
|
1
|
36
|
13.55
|
|
2025-01-03
|
3
|
52
|
-49
|
13.40
|
|
2024-12-31
|
2
|
12
|
-10
|
13.75
|
|
2024-12-30
|
2
|
27
|
-25
|
13.85
|
|
2024-12-26
|
17
|
13
|
4
|
14.25
|
|
2024-12-25
|
97
|
17
|
80
|
14.10
|
|
2024-12-24
|
50
|
7
|
43
|
13.85
|
|
2024-12-23
|
60
|
9
|
51
|
13.65
|
|
2024-12-20
|
6
|
90
|
-84
|
13.55
|
|
2024-12-19
|
2
|
71
|
-69
|
13.85
|
|
2024-12-18
|
55
|
27
|
28
|
13.90
|
|
2024-12-17
|
33
|
25
|
8
|
13.95
|
|
2024-12-16
|
59
|
30
|
29
|
13.95
|
|
2024-12-12
|
8
|
36
|
-28
|
14.90
|
|
2024-12-11
|
38
|
323
|
-285
|
15.00
|
|
2024-12-09
|
2
|
37
|
-35
|
14.80
|
|
2024-12-06
|
9
|
6
|
3
|
14.85
|
|
2024-12-05
|
3
|
19
|
-16
|
14.75
|
|
2024-12-04
|
35
|
5
|
30
|
14.85
|
|
2024-12-02
|
3
|
33
|
-30
|
14.65
|
|
2024-11-29
|
31
|
0
|
31
|
14.75
|
|
2024-11-28
|
131
|
8
|
123
|
14.65
|
|
2024-11-27
|
16
|
90
|
-74
|
14.80
|
|
2024-11-26
|
44
|
17
|
27
|
15.15
|
|
2024-11-25
|
204
|
28
|
176
|
15.15
|
|
2024-11-22
|
45
|
18
|
27
|
14.95
|
|
2024-11-21
|
77
|
48
|
29
|
14.95
|
|
2024-11-20
|
146
|
33
|
113
|
14.60
|
|
2024-11-15
|
121
|
176
|
-55
|
15.25
|
|
2024-11-14
|
125
|
147
|
-22
|
15.45
|
|
2024-11-13
|
297
|
456
|
-159
|
16.10
|
|
2024-11-12
|
213
|
1087
|
-874
|
17.10
|
|
2024-11-11
|
256
|
161
|
95
|
19.00
|
|
2024-11-08
|
134
|
78
|
56
|
18.75
|
|
2024-11-07
|
395
|
303
|
92
|
18.85
|
|
2024-11-06
|
266
|
14
|
252
|
18.25
|
|
2024-11-04
|
41
|
185
|
-144
|
18.05
|
|
2024-11-01
|
212
|
237
|
-25
|
18.25
|
|
2024-10-30
|
26
|
210
|
-184
|
17.80
|
|
2024-10-29
|
240
|
211
|
29
|
18.10
|
|
2024-10-28
|
168
|
42
|
126
|
18.00
|
|
2024-10-25
|
50
|
18
|
32
|
18.10
|
|
2024-10-24
|
174
|
58
|
116
|
17.90
|
|
2024-10-22
|
40
|
81
|
-41
|
18.10
|
|
2024-10-21
|
142
|
55
|
87
|
18.25
|
|
2024-10-18
|
226
|
190
|
36
|
18.50
|
|
2024-10-17
|
165
|
122
|
43
|
18.40
|
|
2024-10-16
|
470
|
374
|
96
|
18.40
|
|
2024-10-11
|
358
|
222
|
136
|
18.20
|
|
2024-10-09
|
626
|
127
|
499
|
18.95
|
|
2024-10-08
|
640
|
1849
|
-1209
|
19.60
|
|
2024-10-07
|
1120
|
224
|
896
|
19.25
|
|
2024-10-04
|
1777
|
2654
|
-877
|
19.85
|
|
2024-10-01
|
748
|
386
|
362
|
18.10
|
|
2024-09-30
|
542
|
1366
|
-824
|
17.75
|
|
2024-09-25
|
18
|
8
|
10
|
16.15
|
|
2024-09-24
|
0
|
6
|
-6
|
16.05
|
|
2024-09-23
|
62
|
10
|
52
|
16.20
|
|
2024-09-20
|
3
|
12
|
-9
|
15.95
|
|
2024-09-18
|
0
|
36
|
-36
|
15.95
|
|
2024-09-13
|
12
|
9
|
3
|
15.55
|
|
2024-09-12
|
18
|
5
|
13
|
15.40
|
|
2024-09-11
|
10
|
15
|
-5
|
15.35
|
|
2024-09-10
|
108
|
43
|
65
|
15.45
|
|
2024-09-09
|
2
|
54
|
-52
|
15.35
|
|
2024-09-06
|
0
|
36
|
-36
|
15.45
|
|
2024-09-05
|
2
|
12
|
-10
|
15.45
|
|
2024-09-04
|
4
|
94
|
-90
|
15.45
|
|
2024-09-03
|
0
|
46
|
-46
|
16.05
|
|
2024-09-02
|
0
|
36
|
-36
|
16.15
|
|
2024-08-30
|
20
|
1
|
19
|
16.30
|
|
2024-08-29
|
0
|
32
|
-32
|
16.15
|
|
2024-08-28
|
66
|
43
|
23
|
16.25
|
|
2024-08-27
|
0
|
10
|
-10
|
16.00
|
|
2024-08-26
|
96
|
7
|
89
|
15.95
|
|
2024-08-23
|
60
|
3
|
57
|
15.70
|
|
2024-08-22
|
16
|
56
|
-40
|
15.80
|
|
2024-08-21
|
41
|
61
|
-20
|
15.90
|
|
2024-08-16
|
11
|
56
|
-45
|
16.20
|
|
2024-08-15
|
147
|
31
|
116
|
16.15
|
|
2024-08-14
|
11
|
51
|
-40
|
17.15
|
|
2024-08-09
|
258
|
16
|
242
|
16.80
|
|
2024-08-07
|
159
|
6
|
153
|
15.95
|
|
2024-08-06
|
40
|
89
|
-49
|
15.25
|
|
2024-08-05
|
75
|
140
|
-65
|
15.30
|
|
2024-08-01
|
97
|
6
|
91
|
16.80
|
|
2024-07-31
|
30
|
0
|
30
|
16.30
|
|
2024-07-30
|
94
|
5
|
89
|
16.30
|
|
2024-07-29
|
2
|
148
|
-146
|
16.10
|
|
2024-07-26
|
107
|
219
|
-112
|
16.35
|
|
2024-07-23
|
22
|
7
|
15
|
16.30
|
|
2024-07-22
|
20
|
125
|
-105
|
16.15
|
|
2024-07-19
|
1
|
190
|
-189
|
16.55
|
|
2024-07-18
|
25
|
33
|
-8
|
16.75
|
|
2024-07-17
|
154
|
12
|
142
|
16.65
|
|
2024-07-16
|
43
|
29
|
14
|
16.75
|
|
2024-07-15
|
26
|
12
|
14
|
16.80
|
|
2024-07-12
|
38
|
3
|
35
|
16.80
|
|
2024-07-11
|
251
|
111
|
140
|
16.65
|
|
2024-07-10
|
36
|
204
|
-168
|
16.65
|
|
2024-07-09
|
2
|
177
|
-175
|
17.25
|
|
2024-07-08
|
41
|
2
|
39
|
17.35
|
|
2024-07-05
|
77
|
10
|
67
|
17.05
|
|
2024-07-04
|
46
|
5
|
41
|
17.05
|
|
2024-07-02
|
18
|
56
|
-38
|
17.20
|
|
2024-07-01
|
34
|
10
|
24
|
17.05
|
|
2024-06-28
|
60
|
5
|
55
|
16.95
|
|
2024-06-27
|
79
|
10
|
69
|
17.00
|
|
2024-06-26
|
79
|
161
|
-82
|
17.00
|
|
2024-06-25
|
106
|
11
|
95
|
17.30
|
|
2024-06-21
|
114
|
35
|
79
|
17.40
|
|
2024-06-20
|
104
|
10
|
94
|
16.90
|
|
2024-06-19
|
36
|
12
|
24
|
16.65
|
|
2024-06-18
|
45
|
25
|
20
|
16.70
|
|
2024-06-17
|
64
|
3
|
61
|
16.70
|
|
2024-06-14
|
119
|
5
|
114
|
16.45
|
|
2024-06-13
|
122
|
0
|
122
|
16.35
|
|
2024-06-12
|
70
|
119
|
-49
|
16.50
|
|
2024-06-11
|
6
|
102
|
-96
|
16.70
|
|
2024-06-07
|
108
|
11
|
97
|
16.90
|
|
2024-06-06
|
17
|
80
|
-63
|
16.65
|
| 合計 | 24480 | 25410 | -930 | |
