| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
7
|
-1
|
29.20
|
|
2026-06-04
|
8
|
7
|
1
|
29.00
|
|
2026-06-03
|
4
|
10
|
-6
|
28.85
|
|
2026-06-01
|
21
|
9
|
12
|
29.00
|
|
2026-05-29
|
1
|
11
|
-10
|
28.35
|
|
2026-05-28
|
1
|
25
|
-24
|
28.30
|
|
2026-05-27
|
3
|
11
|
-8
|
28.30
|
|
2026-05-26
|
2
|
12
|
-10
|
28.40
|
|
2026-05-25
|
1
|
11
|
-10
|
28.75
|
|
2026-05-22
|
107
|
40
|
67
|
28.95
|
|
2026-05-21
|
2
|
3
|
-1
|
29.40
|
|
2026-05-20
|
0
|
3
|
-3
|
29.45
|
|
2026-05-19
|
1
|
2
|
-1
|
29.40
|
|
2026-05-18
|
2
|
2
|
0
|
29.45
|
|
2026-05-15
|
4
|
7
|
-3
|
29.40
|
|
2026-05-14
|
4
|
36
|
-32
|
28.80
|
|
2026-05-13
|
2
|
40
|
-38
|
29.55
|
|
2026-05-12
|
2
|
15
|
-13
|
30.50
|
|
2026-05-11
|
2
|
4
|
-2
|
30.55
|
|
2026-05-08
|
1
|
7
|
-6
|
30.40
|
|
2026-05-07
|
1
|
2
|
-1
|
30.65
|
|
2026-05-06
|
1
|
15
|
-14
|
30.70
|
|
2026-05-05
|
21
|
0
|
21
|
30.60
|
|
2026-05-04
|
4
|
28
|
-24
|
30.35
|
|
2026-04-30
|
2
|
5
|
-3
|
30.50
|
|
2026-04-29
|
5
|
1
|
4
|
30.40
|
|
2026-04-28
|
11
|
1
|
10
|
30.20
|
|
2026-04-27
|
1
|
3
|
-2
|
30.15
|
|
2026-04-24
|
5
|
38
|
-33
|
30.60
|
|
2026-04-23
|
48
|
40
|
8
|
30.50
|
|
2026-04-22
|
99
|
60
|
39
|
30.45
|
|
2026-04-21
|
19
|
42
|
-23
|
33.45
|
|
2026-04-20
|
6
|
65
|
-59
|
37.15
|
|
2026-04-16
|
3
|
4
|
-1
|
39.40
|
|
2026-04-15
|
1
|
3
|
-2
|
39.40
|
|
2026-04-14
|
0
|
1
|
-1
|
39.25
|
|
2026-04-13
|
2
|
0
|
2
|
38.80
|
|
2026-04-10
|
0
|
1
|
-1
|
38.95
|
|
2026-04-09
|
0
|
12
|
-12
|
38.90
|
|
2026-04-08
|
0
|
4
|
-4
|
38.80
|
|
2026-04-07
|
0
|
16
|
-16
|
38.95
|
|
2026-04-02
|
0
|
1
|
-1
|
39.25
|
|
2026-04-01
|
3
|
2
|
1
|
39.55
|
|
2026-03-30
|
0
|
2
|
-2
|
39.30
|
|
2026-03-27
|
0
|
1
|
-1
|
39.20
|
|
2026-03-26
|
0
|
41
|
-41
|
39.05
|
|
2026-03-25
|
0
|
3
|
-3
|
39.65
|
|
2026-03-24
|
0
|
1
|
-1
|
39.15
|
|
2026-03-23
|
0
|
5
|
-5
|
39.35
|
|
2026-03-20
|
6
|
0
|
6
|
39.75
|
|
2026-03-19
|
35
|
4
|
31
|
39.55
|
|
2026-03-18
|
7
|
2
|
5
|
39.60
|
|
2026-03-17
|
0
|
26
|
-26
|
39.20
|
|
2026-03-16
|
0
|
1
|
-1
|
39.70
|
|
2026-03-13
|
0
|
11
|
-11
|
39.55
|
|
2026-03-12
|
0
|
7
|
-7
|
40.45
|
|
2026-03-11
|
6
|
2
|
4
|
40.15
|
|
2026-03-10
|
1
|
16
|
-15
|
39.85
|
|
2026-03-04
|
0
|
3
|
-3
|
39.85
|
|
2026-03-03
|
26
|
13
|
13
|
39.45
|
|
2026-03-02
|
41
|
13
|
28
|
42.00
|
|
2026-02-26
|
40
|
12
|
28
|
39.80
|
|
2026-02-25
|
0
|
25
|
-25
|
40.00
|
|
2026-02-24
|
7
|
0
|
7
|
40.05
|
|
2026-02-23
|
0
|
9
|
-9
|
40.65
|
|
2026-02-11
|
2
|
18
|
-16
|
41.15
|
|
2026-02-09
|
0
|
5
|
-5
|
40.00
|
|
2026-02-06
|
1
|
10
|
-9
|
40.30
|
|
2026-02-05
|
0
|
18
|
-18
|
40.95
|
|
2026-02-04
|
2
|
1
|
1
|
42.05
|
|
2026-02-03
|
0
|
10
|
-10
|
42.40
|
|
2026-02-02
|
0
|
16
|
-16
|
41.60
|
|
2026-01-30
|
44
|
26
|
18
|
41.95
|
|
2026-01-29
|
3
|
10
|
-7
|
44.90
|
|
2026-01-28
|
2
|
7
|
-5
|
44.90
|
|
2026-01-27
|
4
|
16
|
-12
|
45.25
|
|
2026-01-26
|
36
|
9
|
27
|
45.40
|
|
2026-01-23
|
24
|
1
|
23
|
44.30
|
|
2026-01-22
|
1
|
24
|
-23
|
43.10
|
|
2026-01-21
|
4
|
13
|
-9
|
43.30
|
|
2026-01-20
|
9
|
5
|
4
|
43.50
|
|
2026-01-19
|
21
|
30
|
-9
|
44.25
|
|
2026-01-16
|
1
|
27
|
-26
|
43.80
|
|
2026-01-15
|
5
|
14
|
-9
|
45.25
|
|
2026-01-14
|
8
|
5
|
3
|
45.55
|
|
2026-01-13
|
6
|
20
|
-14
|
45.60
|
|
2026-01-12
|
40
|
5
|
35
|
45.65
|
|
2026-01-09
|
1
|
13
|
-12
|
44.50
|
|
2026-01-08
|
4
|
8
|
-4
|
43.75
|
|
2026-01-07
|
7
|
21
|
-14
|
43.60
|
|
2026-01-05
|
12
|
46
|
-34
|
43.80
|
|
2026-01-02
|
12
|
15
|
-3
|
45.05
|
|
2025-12-31
|
19
|
2
|
17
|
45.35
|
|
2025-12-29
|
3
|
13
|
-10
|
45.50
|
|
2025-12-26
|
3
|
24
|
-21
|
46.85
|
|
2025-12-24
|
36
|
11
|
25
|
46.15
|
|
2025-12-22
|
8
|
68
|
-60
|
48.05
|
|
2025-12-19
|
30
|
5
|
25
|
48.90
|
|
2025-12-18
|
32
|
3
|
29
|
48.05
|
|
2025-12-16
|
9
|
42
|
-33
|
48.15
|
|
2025-12-15
|
6
|
2
|
4
|
48.40
|
|
2025-12-12
|
25
|
18
|
7
|
47.85
|
|
2025-12-11
|
8
|
5
|
3
|
47.50
|
|
2025-12-10
|
5
|
13
|
-8
|
47.00
|
|
2025-12-08
|
0
|
33
|
-33
|
45.90
|
|
2025-12-04
|
25
|
6
|
19
|
44.95
|
|
2025-12-03
|
12
|
9
|
3
|
44.30
|
|
2025-12-02
|
9
|
28
|
-19
|
44.85
|
|
2025-12-01
|
21
|
15
|
6
|
45.05
|
|
2025-11-28
|
26
|
11
|
15
|
45.00
|
|
2025-11-27
|
44
|
5
|
39
|
43.20
|
|
2025-11-26
|
14
|
18
|
-4
|
41.55
|
|
2025-11-25
|
88
|
7
|
81
|
41.80
|
|
2025-11-24
|
40
|
4
|
36
|
40.15
|
|
2025-11-21
|
38
|
126
|
-88
|
38.60
|
|
2025-11-20
|
75
|
22
|
53
|
40.30
|
|
2025-11-19
|
60
|
19
|
41
|
39.35
|
|
2025-11-18
|
61
|
16
|
45
|
39.55
|
|
2025-11-17
|
22
|
6
|
16
|
40.70
|
|
2025-11-14
|
12
|
7
|
5
|
41.35
|
|
2025-11-13
|
42
|
29
|
13
|
41.35
|
|
2025-11-12
|
25
|
21
|
4
|
42.50
|
|
2025-11-11
|
1
|
29
|
-28
|
42.50
|
|
2025-11-10
|
43
|
66
|
-23
|
43.70
|
|
2025-11-07
|
94
|
60
|
34
|
42.10
|
|
2025-11-06
|
23
|
114
|
-91
|
43.25
|
|
2025-11-05
|
247
|
223
|
24
|
45.50
|
|
2025-11-04
|
156
|
388
|
-232
|
46.55
|
|
2025-11-03
|
56
|
27
|
29
|
43.05
|
|
2025-10-31
|
58
|
10
|
48
|
44.05
|
|
2025-10-30
|
45
|
17
|
28
|
44.05
|
|
2025-10-29
|
43
|
32
|
11
|
44.50
|
|
2025-10-28
|
21
|
93
|
-72
|
45.15
|
|
2025-10-23
|
21
|
12
|
9
|
44.00
|
|
2025-10-22
|
59
|
68
|
-9
|
42.60
|
|
2025-10-20
|
62
|
14
|
48
|
45.15
|
|
2025-10-17
|
59
|
22
|
37
|
44.60
|
|
2025-10-15
|
57
|
49
|
8
|
45.70
|
|
2025-10-13
|
117
|
100
|
17
|
47.20
|
|
2025-10-09
|
155
|
53
|
102
|
47.20
|
|
2025-10-08
|
29
|
64
|
-35
|
46.45
|
|
2025-10-07
|
61
|
121
|
-60
|
46.75
|
|
2025-10-03
|
367
|
557
|
-190
|
49.00
|
|
2025-10-02
|
798
|
585
|
213
|
53.50
|
|
2025-10-01
|
363
|
165
|
198
|
48.70
|
|
2025-09-30
|
92
|
109
|
-17
|
44.85
|
|
2025-09-26
|
127
|
184
|
-57
|
43.50
|
|
2025-09-25
|
125
|
109
|
16
|
43.50
|
|
2025-09-24
|
222
|
110
|
112
|
43.05
|
|
2025-09-23
|
48
|
38
|
10
|
40.95
|
|
2025-09-22
|
47
|
71
|
-24
|
40.50
|
|
2025-09-19
|
226
|
69
|
157
|
42.15
|
|
2025-09-18
|
129
|
18
|
111
|
38.95
|
|
2025-09-17
|
22
|
4
|
18
|
38.00
|
|
2025-09-16
|
17
|
1
|
16
|
37.40
|
|
2025-09-15
|
34
|
63
|
-29
|
37.30
|
|
2025-09-12
|
10
|
20
|
-10
|
36.90
|
|
2025-09-11
|
36
|
20
|
16
|
37.25
|
|
2025-09-10
|
109
|
75
|
34
|
38.30
|
|
2025-09-09
|
0
|
22
|
-22
|
37.95
|
|
2025-09-08
|
54
|
13
|
41
|
38.10
|
|
2025-09-05
|
1
|
14
|
-13
|
37.75
|
|
2025-09-04
|
20
|
9
|
11
|
37.90
|
|
2025-09-03
|
46
|
9
|
37
|
38.15
|
|
2025-09-02
|
20
|
40
|
-20
|
37.00
|
|
2025-08-29
|
42
|
10
|
32
|
38.05
|
|
2025-08-25
|
1
|
8
|
-7
|
39.00
|
|
2025-08-22
|
35
|
59
|
-24
|
38.65
|
|
2025-08-20
|
116
|
128
|
-12
|
39.45
|
|
2025-08-19
|
44
|
86
|
-42
|
38.65
|
|
2025-08-18
|
7
|
30
|
-23
|
38.95
|
|
2025-08-15
|
7
|
56
|
-49
|
40.00
|
|
2025-08-14
|
47
|
33
|
14
|
40.75
|
|
2025-08-13
|
79
|
192
|
-113
|
41.80
|
|
2025-08-12
|
329
|
302
|
27
|
43.00
|
|
2025-08-11
|
238
|
102
|
136
|
40.30
|
|
2025-08-08
|
22
|
3
|
19
|
37.65
|
|
2025-08-06
|
2
|
30
|
-28
|
38.40
|
|
2025-08-05
|
5
|
10
|
-5
|
38.85
|
|
2025-08-04
|
65
|
24
|
41
|
38.55
|
|
2025-08-01
|
82
|
131
|
-49
|
37.90
|
|
2025-07-31
|
8
|
17
|
-9
|
37.85
|
|
2025-07-30
|
3
|
11
|
-8
|
38.80
|
|
2025-07-29
|
13
|
50
|
-37
|
38.90
|
|
2025-07-28
|
11
|
17
|
-6
|
39.75
|
|
2025-07-24
|
11
|
38
|
-27
|
39.00
|
|
2025-07-23
|
99
|
4
|
95
|
39.50
|
|
2025-07-22
|
19
|
55
|
-36
|
38.70
|
|
2025-07-18
|
51
|
46
|
5
|
39.45
|
|
2025-07-17
|
34
|
45
|
-11
|
40.35
|
|
2025-07-16
|
69
|
60
|
9
|
40.00
|
|
2025-07-15
|
95
|
66
|
29
|
40.90
|
|
2025-07-14
|
49
|
87
|
-38
|
41.75
|
|
2025-07-10
|
198
|
175
|
23
|
43.05
|
|
2025-07-09
|
321
|
261
|
60
|
44.80
|
|
2025-07-08
|
1586
|
1865
|
-279
|
45.35
|
|
2025-07-07
|
930
|
887
|
43
|
46.85
|
|
2025-07-04
|
231
|
573
|
-342
|
43.20
|
|
2025-07-03
|
1305
|
1095
|
210
|
43.15
|
|
2025-07-02
|
462
|
177
|
285
|
41.50
|
|
2025-07-01
|
4
|
85
|
-81
|
37.75
|
|
2025-06-30
|
22
|
77
|
-55
|
38.60
|
|
2025-06-27
|
272
|
176
|
96
|
40.20
|
|
2025-06-26
|
26
|
60
|
-34
|
38.85
|
|
2025-06-25
|
108
|
43
|
65
|
39.00
|
|
2025-06-24
|
38
|
28
|
10
|
38.75
|
|
2025-06-23
|
29
|
40
|
-11
|
38.05
|
|
2025-06-20
|
14
|
9
|
5
|
39.15
|
|
2025-06-18
|
48
|
159
|
-111
|
41.35
|
|
2025-06-17
|
214
|
294
|
-80
|
42.50
|
|
2025-06-16
|
200
|
179
|
21
|
42.10
|
|
2025-06-13
|
532
|
273
|
259
|
41.90
|
|
2025-06-12
|
565
|
633
|
-68
|
42.05
|
|
2025-06-11
|
47
|
31
|
16
|
39.05
|
|
2025-06-10
|
57
|
107
|
-50
|
38.80
|
|
2025-06-09
|
134
|
57
|
77
|
39.05
|
|
2025-06-06
|
52
|
43
|
9
|
39.85
|
|
2025-06-05
|
69
|
52
|
17
|
40.70
|
|
2025-06-04
|
74
|
192
|
-118
|
41.75
|
|
2025-06-03
|
137
|
111
|
26
|
42.35
|
|
2025-06-02
|
67
|
249
|
-182
|
41.55
|
|
2025-05-29
|
166
|
44
|
122
|
42.15
|
|
2025-05-28
|
324
|
548
|
-224
|
43.40
|
|
2025-05-27
|
697
|
420
|
277
|
45.25
|
|
2025-05-26
|
166
|
128
|
38
|
43.25
|
|
2025-05-23
|
157
|
111
|
46
|
45.20
|
|
2025-05-22
|
106
|
96
|
10
|
46.80
|
|
2025-05-21
|
444
|
636
|
-192
|
48.00
|
|
2025-05-20
|
506
|
768
|
-262
|
48.85
|
|
2025-05-19
|
248
|
76
|
172
|
44.70
|
|
2025-05-16
|
257
|
193
|
64
|
45.50
|
|
2025-05-15
|
379
|
756
|
-377
|
47.30
|
|
2025-05-14
|
335
|
300
|
35
|
48.50
|
|
2025-05-13
|
687
|
535
|
152
|
48.85
|
|
2025-05-12
|
534
|
262
|
272
|
52.80
|
|
2025-05-09
|
420
|
264
|
156
|
53.60
|
|
2025-05-08
|
205
|
369
|
-164
|
57.80
|
|
2025-05-07
|
1180
|
2224
|
-1044
|
58.00
|
|
2025-05-06
|
1922
|
1201
|
721
|
61.00
|
|
2025-05-05
|
1267
|
992
|
275
|
55.50
|
|
2025-05-02
|
621
|
645
|
-24
|
54.10
|
|
2025-04-30
|
790
|
516
|
274
|
55.00
|
|
2025-04-29
|
991
|
1271
|
-280
|
59.80
|
|
2025-04-28
|
990
|
912
|
78
|
57.70
|
|
2025-04-25
|
1180
|
1010
|
170
|
52.50
|
|
2025-04-24
|
1709
|
1672
|
37
|
47.75
|
|
2025-04-23
|
202
|
456
|
-254
|
45.35
|
|
2025-04-22
|
287
|
124
|
163
|
41.25
|
|
2025-04-21
|
278
|
239
|
39
|
41.15
|
|
2025-04-18
|
548
|
607
|
-59
|
45.00
|
|
2025-04-17
|
446
|
642
|
-196
|
44.55
|
|
2025-04-16
|
460
|
635
|
-175
|
49.50
|
|
2025-04-15
|
653
|
614
|
39
|
45.00
|
|
2025-04-11
|
66
|
127
|
-61
|
37.50
|
|
2025-04-10
|
109
|
75
|
34
|
37.80
|
|
2025-04-08
|
194
|
114
|
80
|
34.80
|
|
2025-04-02
|
208
|
264
|
-56
|
37.90
|
|
2025-04-01
|
292
|
238
|
54
|
40.15
|
|
2025-03-31
|
36
|
16
|
20
|
36.50
|
|
2025-03-28
|
58
|
5
|
53
|
36.00
|
|
2025-03-27
|
46
|
23
|
23
|
35.35
|
|
2025-03-25
|
86
|
50
|
36
|
|
|
2025-03-24
|
197
|
99
|
98
|
38.05
|
|
2025-03-19
|
64
|
5
|
59
|
35.85
|
|
2025-03-18
|
22
|
4
|
18
|
35.40
|
|
2025-03-17
|
0
|
54
|
-54
|
35.60
|
|
2025-03-14
|
34
|
6
|
28
|
34.95
|
|
2025-03-13
|
75
|
4
|
71
|
34.00
|
|
2025-03-12
|
9
|
1
|
8
|
|
|
2025-03-11
|
28
|
0
|
28
|
33.75
|
|
2025-03-10
|
71
|
2
|
69
|
34.00
|
|
2025-03-07
|
10
|
1
|
9
|
33.40
|
|
2025-03-06
|
34
|
8
|
26
|
33.70
|
|
2025-03-05
|
26
|
8
|
18
|
33.70
|
|
2025-03-04
|
66
|
13
|
53
|
33.65
|
|
2025-03-03
|
2
|
28
|
-26
|
33.55
|
|
2025-02-27
|
11
|
23
|
-12
|
34.00
|
|
2025-02-26
|
19
|
26
|
-7
|
33.85
|
|
2025-02-25
|
0
|
19
|
-19
|
33.10
|
|
2025-02-24
|
24
|
5
|
19
|
33.40
|
|
2025-02-21
|
13
|
3
|
10
|
33.65
|
|
2025-02-19
|
107
|
63
|
44
|
33.80
|
|
2025-02-18
|
0
|
16
|
-16
|
33.25
|
|
2025-02-17
|
10
|
2
|
8
|
33.35
|
|
2025-02-14
|
44
|
14
|
30
|
33.20
|
|
2025-02-10
|
87
|
262
|
-175
|
35.70
|
|
2025-02-06
|
24
|
52
|
-28
|
33.30
|
|
2025-02-05
|
131
|
212
|
-81
|
33.50
|
|
2025-02-04
|
41
|
18
|
23
|
32.20
|
|
2025-02-03
|
36
|
0
|
36
|
29.30
|
|
2025-01-22
|
2
|
0
|
2
|
28.90
|
|
2025-01-20
|
0
|
6
|
-6
|
28.55
|
|
2025-01-16
|
4
|
2
|
2
|
28.85
|
|
2025-01-15
|
0
|
6
|
-6
|
28.90
|
|
2025-01-14
|
0
|
1
|
-1
|
28.45
|
|
2025-01-13
|
2
|
1
|
1
|
27.90
|
|
2025-01-09
|
0
|
6
|
-6
|
27.85
|
|
2025-01-08
|
3
|
0
|
3
|
27.90
|
|
2025-01-07
|
0
|
1
|
-1
|
27.95
|
|
2025-01-06
|
0
|
1
|
-1
|
28.45
|
|
2025-01-03
|
1
|
0
|
1
|
28.55
|
|
2025-01-02
|
4
|
1
|
3
|
29.20
|
|
2024-12-31
|
0
|
2
|
-2
|
28.40
|
|
2024-12-30
|
0
|
1
|
-1
|
28.40
|
|
2024-12-24
|
6
|
0
|
6
|
28.10
|
|
2024-12-20
|
9
|
2
|
7
|
28.25
|
|
2024-12-19
|
0
|
3
|
-3
|
29.10
|
|
2024-12-18
|
0
|
1
|
-1
|
28.80
|
|
2024-12-17
|
2
|
4
|
-2
|
29.00
|
|
2024-12-12
|
7
|
3
|
4
|
28.35
|
|
2024-12-11
|
2
|
6
|
-4
|
29.05
|
|
2024-12-09
|
5
|
4
|
1
|
28.60
|
|
2024-12-04
|
2
|
0
|
2
|
27.15
|
|
2024-12-02
|
4
|
0
|
4
|
26.95
|
|
2024-11-29
|
2
|
1
|
1
|
27.05
|
|
2024-11-28
|
12
|
0
|
12
|
27.15
|
|
2024-11-20
|
0
|
1
|
-1
|
27.00
|
|
2024-11-19
|
0
|
1
|
-1
|
27.15
|
|
2024-11-18
|
0
|
1
|
-1
|
27.20
|
|
2024-11-14
|
0
|
2
|
-2
|
27.05
|
|
2024-11-11
|
0
|
5
|
-5
|
28.15
|
|
2024-10-28
|
0
|
1
|
-1
|
28.00
|
|
2024-10-25
|
0
|
9
|
-9
|
28.00
|
|
2024-10-24
|
15
|
9
|
6
|
27.80
|
|
2024-10-23
|
0
|
2
|
-2
|
27.55
|
|
2024-10-22
|
0
|
1
|
-1
|
27.25
|
|
2024-10-14
|
5
|
0
|
5
|
27.40
|
|
2024-10-09
|
0
|
1
|
-1
|
28.35
|
|
2024-10-04
|
0
|
1
|
-1
|
28.30
|
|
2024-10-01
|
0
|
1
|
-1
|
28.35
|
|
2024-09-26
|
0
|
6
|
-6
|
28.35
|
|
2024-09-25
|
0
|
1
|
-1
|
28.45
|
|
2024-09-20
|
0
|
1
|
-1
|
28.30
|
|
2024-09-12
|
0
|
1
|
-1
|
28.20
|
|
2024-09-05
|
0
|
1
|
-1
|
28.35
|
|
2024-09-03
|
0
|
1
|
-1
|
28.70
|
|
2024-08-30
|
0
|
1
|
-1
|
28.70
|
|
2024-08-29
|
0
|
1
|
-1
|
28.95
|
|
2024-08-27
|
0
|
1
|
-1
|
28.80
|
|
2024-08-23
|
0
|
1
|
-1
|
28.90
|
|
2024-08-21
|
0
|
1
|
-1
|
28.50
|
|
2024-08-14
|
0
|
1
|
-1
|
27.80
|
|
2024-08-07
|
3
|
1
|
2
|
27.90
|
|
2024-08-06
|
2
|
9
|
-7
|
28.10
|
|
2024-08-05
|
0
|
30
|
-30
|
25.65
|
|
2024-08-02
|
0
|
1
|
-1
|
27.60
|
|
2024-08-01
|
0
|
1
|
-1
|
27.85
|
|
2024-07-31
|
0
|
1
|
-1
|
27.75
|
|
2024-07-29
|
0
|
5
|
-5
|
27.55
|
|
2024-07-22
|
0
|
16
|
-16
|
27.55
|
|
2024-07-19
|
0
|
10
|
-10
|
28.00
|
|
2024-07-18
|
0
|
1
|
-1
|
28.45
|
|
2024-07-17
|
0
|
1
|
-1
|
28.45
|
|
2024-07-12
|
0
|
1
|
-1
|
28.20
|
|
2024-07-11
|
0
|
6
|
-6
|
28.30
|
|
2024-07-10
|
0
|
3
|
-3
|
28.60
|
|
2024-07-08
|
1
|
5
|
-4
|
28.65
|
|
2024-07-03
|
3
|
1
|
2
|
|
|
2024-07-02
|
0
|
1
|
-1
|
28.15
|
|
2024-07-01
|
0
|
1
|
-1
|
27.85
|
|
2024-06-27
|
0
|
8
|
-8
|
28.15
|
|
2024-06-26
|
46
|
29
|
17
|
28.20
|
|
2024-06-25
|
1
|
4
|
-3
|
27.70
|
|
2024-06-24
|
0
|
3
|
-3
|
27.65
|
|
2024-06-21
|
10
|
0
|
10
|
27.80
|
|
2024-06-20
|
8
|
1
|
7
|
27.85
|
|
2024-06-18
|
0
|
3
|
-3
|
27.65
|
|
2024-06-17
|
18
|
1
|
17
|
27.70
|
|
2024-06-14
|
21
|
1
|
20
|
27.75
|
|
2024-06-13
|
0
|
11
|
-11
|
27.70
|
|
2024-06-12
|
0
|
3
|
-3
|
27.95
|
|
2024-06-11
|
0
|
13
|
-13
|
27.90
|
|
2024-06-06
|
0
|
6
|
-6
|
28.65
|
| 合計 | 36902 | 36689 | 213 | |
