| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
43
|
-17
|
23.60
|
|
2026-06-04
|
24
|
5
|
19
|
22.30
|
|
2026-06-03
|
125
|
5
|
120
|
21.65
|
|
2026-06-01
|
7
|
3
|
4
|
21.70
|
|
2026-05-28
|
2
|
0
|
2
|
21.70
|
|
2026-05-27
|
0
|
4
|
-4
|
21.75
|
|
2026-05-26
|
5
|
0
|
5
|
21.95
|
|
2026-05-25
|
1
|
14
|
-13
|
22.25
|
|
2026-05-22
|
5
|
2
|
3
|
22.70
|
|
2026-05-21
|
2
|
12
|
-10
|
22.80
|
|
2026-05-20
|
1
|
10
|
-9
|
22.85
|
|
2026-05-19
|
1
|
5
|
-4
|
22.95
|
|
2026-05-18
|
1
|
8
|
-7
|
22.85
|
|
2026-05-15
|
2
|
10
|
-8
|
22.85
|
|
2026-05-14
|
0
|
7
|
-7
|
23.70
|
|
2026-05-13
|
0
|
4
|
-4
|
23.75
|
|
2026-05-12
|
0
|
20
|
-20
|
24.20
|
|
2026-05-11
|
2
|
6
|
-4
|
24.50
|
|
2026-05-08
|
18
|
109
|
-91
|
24.30
|
|
2026-05-07
|
140
|
23
|
117
|
24.55
|
|
2026-05-06
|
6
|
28
|
-22
|
23.15
|
|
2026-05-05
|
5
|
19
|
-14
|
23.60
|
|
2026-05-04
|
28
|
1
|
27
|
23.60
|
|
2026-04-30
|
0
|
1
|
-1
|
23.20
|
|
2026-04-29
|
3
|
1
|
2
|
23.15
|
|
2026-04-28
|
9
|
5
|
4
|
23.00
|
|
2026-04-27
|
53
|
17
|
36
|
22.40
|
|
2026-04-24
|
11
|
0
|
11
|
23.20
|
|
2026-04-23
|
3
|
0
|
3
|
23.70
|
|
2026-04-22
|
3
|
0
|
3
|
23.90
|
|
2026-04-17
|
1
|
10
|
-9
|
25.15
|
|
2026-04-16
|
19
|
89
|
-70
|
25.40
|
|
2026-04-15
|
5
|
6
|
-1
|
28.15
|
|
2026-04-14
|
1
|
4
|
-3
|
28.45
|
|
2026-04-13
|
0
|
1
|
-1
|
28.70
|
|
2026-04-10
|
0
|
10
|
-10
|
28.80
|
|
2026-04-08
|
9
|
0
|
9
|
29.00
|
|
2026-04-07
|
2
|
0
|
2
|
28.35
|
|
2026-04-02
|
21
|
0
|
21
|
28.35
|
|
2026-04-01
|
0
|
1
|
-1
|
28.25
|
|
2026-03-31
|
0
|
4
|
-4
|
28.10
|
|
2026-03-30
|
9
|
2
|
7
|
28.45
|
|
2026-03-27
|
6
|
0
|
6
|
28.85
|
|
2026-03-26
|
2
|
0
|
2
|
28.40
|
|
2026-03-25
|
1
|
2
|
-1
|
28.50
|
|
2026-03-24
|
1
|
12
|
-11
|
28.35
|
|
2026-03-23
|
2
|
2
|
0
|
28.50
|
|
2026-03-20
|
4
|
6
|
-2
|
29.00
|
|
2026-03-19
|
4
|
0
|
4
|
28.70
|
|
2026-03-18
|
2
|
0
|
2
|
28.60
|
|
2026-03-17
|
10
|
0
|
10
|
28.40
|
|
2026-03-16
|
0
|
9
|
-9
|
28.20
|
|
2026-03-13
|
1
|
0
|
1
|
28.20
|
|
2026-03-12
|
5
|
0
|
5
|
28.40
|
|
2026-03-11
|
2
|
13
|
-11
|
28.40
|
|
2026-03-10
|
0
|
4
|
-4
|
28.45
|
|
2026-03-09
|
6
|
4
|
2
|
28.25
|
|
2026-03-06
|
2
|
1
|
1
|
29.25
|
|
2026-03-05
|
0
|
2
|
-2
|
29.25
|
|
2026-03-04
|
0
|
16
|
-16
|
28.90
|
|
2026-03-02
|
3
|
1
|
2
|
29.95
|
|
2026-02-26
|
5
|
1
|
4
|
29.95
|
|
2026-02-25
|
2
|
5
|
-3
|
29.90
|
|
2026-02-24
|
1
|
6
|
-5
|
30.10
|
|
2026-02-23
|
4
|
1
|
3
|
30.10
|
|
2026-02-11
|
7
|
10
|
-3
|
29.85
|
|
2026-02-09
|
1
|
3
|
-2
|
29.90
|
|
2026-02-06
|
0
|
5
|
-5
|
29.90
|
|
2026-02-05
|
7
|
1
|
6
|
30.15
|
|
2026-02-04
|
1
|
1
|
0
|
30.00
|
|
2026-02-03
|
9
|
2
|
7
|
30.00
|
|
2026-02-02
|
0
|
1
|
-1
|
29.85
|
|
2026-01-30
|
0
|
2
|
-2
|
29.85
|
|
2026-01-29
|
12
|
6
|
6
|
29.90
|
|
2026-01-28
|
1
|
3
|
-2
|
29.60
|
|
2026-01-27
|
2
|
5
|
-3
|
29.70
|
|
2026-01-26
|
0
|
11
|
-11
|
30.05
|
|
2026-01-23
|
1
|
17
|
-16
|
30.10
|
|
2026-01-22
|
6
|
0
|
6
|
30.25
|
|
2026-01-21
|
0
|
6
|
-6
|
30.25
|
|
2026-01-20
|
5
|
1
|
4
|
30.60
|
|
2026-01-19
|
1
|
8
|
-7
|
30.75
|
|
2026-01-16
|
0
|
10
|
-10
|
30.90
|
|
2026-01-15
|
0
|
1
|
-1
|
31.45
|
|
2026-01-14
|
17
|
1
|
16
|
31.55
|
|
2026-01-13
|
0
|
14
|
-14
|
31.55
|
|
2026-01-12
|
1
|
12
|
-11
|
32.00
|
|
2026-01-09
|
11
|
0
|
11
|
32.60
|
|
2026-01-08
|
6
|
1
|
5
|
32.60
|
|
2026-01-07
|
1
|
3
|
-2
|
32.60
|
|
2026-01-05
|
0
|
7
|
-7
|
33.20
|
|
2026-01-02
|
1
|
9
|
-8
|
33.85
|
|
2025-12-31
|
7
|
1
|
6
|
34.00
|
|
2025-12-30
|
2
|
3
|
-1
|
33.15
|
|
2025-12-29
|
0
|
2
|
-2
|
33.20
|
|
2025-12-24
|
0
|
2
|
-2
|
32.95
|
|
2025-12-22
|
7
|
0
|
7
|
32.15
|
|
2025-12-19
|
3
|
1
|
2
|
31.55
|
|
2025-12-17
|
15
|
1
|
14
|
30.60
|
|
2025-12-16
|
0
|
4
|
-4
|
30.45
|
|
2025-12-15
|
12
|
0
|
12
|
30.75
|
|
2025-12-12
|
6
|
0
|
6
|
30.75
|
|
2025-12-11
|
1
|
2
|
-1
|
30.60
|
|
2025-12-10
|
0
|
11
|
-11
|
30.75
|
|
2025-12-09
|
0
|
7
|
-7
|
30.80
|
|
2025-12-08
|
0
|
3
|
-3
|
31.15
|
|
2025-12-05
|
0
|
6
|
-6
|
31.55
|
|
2025-12-03
|
0
|
1
|
-1
|
31.70
|
|
2025-12-02
|
0
|
2
|
-2
|
31.70
|
|
2025-12-01
|
0
|
2
|
-2
|
31.65
|
|
2025-11-28
|
0
|
3
|
-3
|
31.75
|
|
2025-11-27
|
3
|
8
|
-5
|
31.70
|
|
2025-11-26
|
28
|
0
|
28
|
31.70
|
|
2025-11-25
|
30
|
0
|
30
|
31.65
|
|
2025-11-24
|
5
|
0
|
5
|
31.55
|
|
2025-11-21
|
1
|
0
|
1
|
31.50
|
|
2025-11-20
|
1
|
2
|
-1
|
31.90
|
|
2025-11-19
|
0
|
12
|
-12
|
32.00
|
|
2025-11-18
|
1
|
24
|
-23
|
32.15
|
|
2025-11-17
|
6
|
15
|
-9
|
32.80
|
|
2025-11-14
|
3
|
1
|
2
|
33.05
|
|
2025-11-13
|
1
|
3
|
-2
|
32.95
|
|
2025-11-07
|
1
|
0
|
1
|
33.50
|
|
2025-11-06
|
9
|
1
|
8
|
33.65
|
|
2025-11-05
|
4
|
1
|
3
|
34.00
|
|
2025-11-04
|
0
|
1
|
-1
|
33.80
|
|
2025-11-03
|
3
|
1
|
2
|
33.80
|
|
2025-10-30
|
1
|
0
|
1
|
34.00
|
|
2025-10-29
|
4
|
0
|
4
|
33.90
|
|
2025-10-27
|
3
|
0
|
3
|
34.40
|
|
2025-10-23
|
3
|
1
|
2
|
34.35
|
|
2025-10-22
|
4
|
0
|
4
|
33.90
|
|
2025-10-21
|
5
|
1
|
4
|
33.75
|
|
2025-10-20
|
1
|
1
|
0
|
33.60
|
|
2025-10-17
|
0
|
19
|
-19
|
33.45
|
|
2025-10-15
|
12
|
1
|
11
|
33.65
|
|
2025-10-13
|
6
|
2
|
4
|
33.80
|
|
2025-10-09
|
3
|
4
|
-1
|
33.85
|
|
2025-10-08
|
12
|
1
|
11
|
34.00
|
|
2025-10-07
|
7
|
0
|
7
|
34.15
|
|
2025-10-03
|
0
|
37
|
-37
|
34.45
|
|
2025-10-02
|
1
|
12
|
-11
|
35.20
|
|
2025-10-01
|
0
|
2
|
-2
|
35.50
|
|
2025-09-30
|
0
|
3
|
-3
|
35.70
|
|
2025-09-26
|
0
|
5
|
-5
|
35.85
|
|
2025-09-24
|
0
|
1
|
-1
|
36.15
|
|
2025-09-19
|
0
|
4
|
-4
|
36.40
|
|
2025-09-18
|
0
|
1
|
-1
|
37.10
|
|
2025-09-17
|
17
|
1
|
16
|
37.50
|
|
2025-09-16
|
5
|
3
|
2
|
36.90
|
|
2025-09-15
|
0
|
2
|
-2
|
36.05
|
|
2025-09-12
|
15
|
3
|
12
|
35.95
|
|
2025-09-11
|
0
|
1
|
-1
|
35.70
|
|
2025-09-10
|
5
|
1
|
4
|
35.95
|
|
2025-09-09
|
3
|
6
|
-3
|
36.15
|
|
2025-09-08
|
2
|
13
|
-11
|
36.70
|
|
2025-09-05
|
10
|
26
|
-16
|
36.95
|
|
2025-09-04
|
25
|
13
|
12
|
38.05
|
|
2025-09-03
|
0
|
1
|
-1
|
34.70
|
|
2025-09-02
|
0
|
6
|
-6
|
34.85
|
|
2025-09-01
|
0
|
5
|
-5
|
35.00
|
|
2025-08-29
|
0
|
1
|
-1
|
35.00
|
|
2025-08-28
|
0
|
1
|
-1
|
35.10
|
|
2025-08-26
|
3
|
1
|
2
|
35.50
|
|
2025-08-25
|
5
|
2
|
3
|
35.50
|
|
2025-08-22
|
0
|
1
|
-1
|
35.50
|
|
2025-08-21
|
0
|
2
|
-2
|
35.50
|
|
2025-08-20
|
0
|
1
|
-1
|
35.40
|
|
2025-08-18
|
5
|
1
|
4
|
35.65
|
|
2025-08-14
|
1
|
1
|
0
|
35.15
|
|
2025-08-13
|
11
|
1
|
10
|
34.95
|
|
2025-08-12
|
1
|
1
|
0
|
34.60
|
|
2025-08-11
|
2
|
3
|
-1
|
34.80
|
|
2025-08-08
|
0
|
2
|
-2
|
34.80
|
|
2025-08-07
|
2
|
5
|
-3
|
34.85
|
|
2025-08-06
|
6
|
1
|
5
|
37.10
|
|
2025-08-05
|
3
|
1
|
2
|
37.20
|
|
2025-08-04
|
17
|
0
|
17
|
36.65
|
|
2025-08-01
|
0
|
1
|
-1
|
36.60
|
|
2025-07-31
|
0
|
2
|
-2
|
36.45
|
|
2025-07-30
|
0
|
7
|
-7
|
36.70
|
|
2025-07-29
|
0
|
1
|
-1
|
36.80
|
|
2025-07-28
|
0
|
4
|
-4
|
37.15
|
|
2025-07-25
|
0
|
3
|
-3
|
36.90
|
|
2025-07-24
|
4
|
12
|
-8
|
36.70
|
|
2025-07-23
|
0
|
11
|
-11
|
36.65
|
|
2025-07-22
|
0
|
19
|
-19
|
36.60
|
|
2025-07-21
|
15
|
14
|
1
|
37.20
|
|
2025-07-18
|
0
|
17
|
-17
|
36.40
|
|
2025-07-17
|
0
|
12
|
-12
|
36.60
|
|
2025-07-16
|
0
|
6
|
-6
|
36.60
|
|
2025-07-15
|
0
|
7
|
-7
|
36.80
|
|
2025-07-14
|
0
|
5
|
-5
|
37.05
|
|
2025-07-11
|
1
|
11
|
-10
|
37.15
|
|
2025-07-10
|
0
|
9
|
-9
|
37.25
|
|
2025-07-09
|
0
|
5
|
-5
|
37.30
|
|
2025-07-08
|
0
|
10
|
-10
|
37.30
|
|
2025-07-07
|
3
|
6
|
-3
|
37.65
|
|
2025-07-04
|
0
|
7
|
-7
|
37.75
|
|
2025-07-03
|
0
|
12
|
-12
|
37.80
|
|
2025-07-02
|
0
|
11
|
-11
|
37.85
|
|
2025-07-01
|
3
|
9
|
-6
|
37.80
|
|
2025-06-30
|
0
|
8
|
-8
|
38.30
|
|
2025-06-27
|
4
|
9
|
-5
|
38.25
|
|
2025-06-26
|
4
|
12
|
-8
|
38.10
|
|
2025-06-25
|
4
|
13
|
-9
|
38.00
|
|
2025-06-24
|
0
|
15
|
-15
|
38.00
|
|
2025-06-23
|
0
|
13
|
-13
|
37.90
|
|
2025-06-20
|
0
|
18
|
-18
|
38.25
|
|
2025-06-19
|
1
|
25
|
-24
|
38.75
|
|
2025-06-18
|
11
|
14
|
-3
|
39.70
|
|
2025-06-17
|
0
|
18
|
-18
|
39.85
|
|
2025-06-16
|
0
|
16
|
-16
|
39.60
|
|
2025-06-13
|
0
|
10
|
-10
|
40.00
|
|
2025-06-12
|
0
|
9
|
-9
|
40.25
|
|
2025-06-11
|
15
|
18
|
-3
|
40.50
|
|
2025-06-10
|
0
|
18
|
-18
|
39.55
|
|
2025-06-09
|
7
|
19
|
-12
|
39.85
|
|
2025-06-06
|
0
|
7
|
-7
|
38.45
|
|
2025-06-05
|
0
|
9
|
-9
|
38.60
|
|
2025-06-04
|
6
|
8
|
-2
|
38.60
|
|
2025-06-03
|
2
|
4
|
-2
|
38.55
|
|
2025-06-02
|
0
|
1
|
-1
|
38.50
|
|
2025-05-27
|
0
|
4
|
-4
|
38.75
|
|
2025-05-23
|
1
|
1
|
0
|
39.05
|
|
2025-05-21
|
4
|
0
|
4
|
39.10
|
|
2025-05-20
|
7
|
0
|
7
|
39.10
|
|
2025-05-19
|
6
|
2
|
4
|
39.10
|
|
2025-05-16
|
7
|
1
|
6
|
39.15
|
|
2025-05-15
|
0
|
1
|
-1
|
39.20
|
|
2025-05-14
|
7
|
0
|
7
|
39.20
|
|
2025-05-13
|
5
|
1
|
4
|
38.65
|
|
2025-05-12
|
2
|
0
|
2
|
38.75
|
|
2025-05-09
|
0
|
3
|
-3
|
38.60
|
|
2025-05-06
|
0
|
1
|
-1
|
39.30
|
|
2025-05-05
|
0
|
9
|
-9
|
39.60
|
|
2025-05-02
|
5
|
1
|
4
|
39.35
|
|
2025-04-30
|
29
|
0
|
29
|
38.40
|
|
2025-04-29
|
6
|
1
|
5
|
38.10
|
|
2025-04-28
|
3
|
1
|
2
|
37.25
|
|
2025-04-25
|
2
|
1
|
1
|
37.00
|
|
2025-04-24
|
0
|
3
|
-3
|
36.55
|
|
2025-04-23
|
16
|
1
|
15
|
36.65
|
|
2025-04-22
|
0
|
7
|
-7
|
35.95
|
|
2025-04-21
|
0
|
9
|
-9
|
36.75
|
|
2025-04-18
|
0
|
19
|
-19
|
37.65
|
|
2025-04-17
|
6
|
11
|
-5
|
38.00
|
|
2025-04-16
|
0
|
2
|
-2
|
36.30
|
|
2025-04-15
|
10
|
2
|
8
|
36.30
|
|
2025-04-14
|
7
|
23
|
-16
|
35.00
|
|
2025-04-11
|
7
|
10
|
-3
|
35.10
|
|
2025-04-10
|
0
|
3
|
-3
|
35.35
|
|
2025-04-08
|
4
|
28
|
-24
|
35.70
|
|
2025-04-02
|
0
|
11
|
-11
|
42.80
|
|
2025-04-01
|
1
|
4
|
-3
|
41.80
|
|
2025-03-31
|
9
|
1
|
8
|
41.55
|
|
2025-03-28
|
1
|
7
|
-6
|
43.05
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
5
|
1
|
4
|
44.70
|
|
2025-03-21
|
18
|
1
|
17
|
43.65
|
|
2025-03-20
|
1
|
2
|
-1
|
42.85
|
|
2025-03-19
|
0
|
2
|
-2
|
42.00
|
|
2025-03-18
|
10
|
0
|
10
|
43.35
|
|
2025-03-17
|
4
|
1
|
3
|
43.35
|
|
2025-03-14
|
0
|
7
|
-7
|
42.55
|
|
2025-03-13
|
0
|
3
|
-3
|
43.00
|
|
2025-03-12
|
3
|
12
|
-9
|
|
|
2025-03-11
|
0
|
5
|
-5
|
44.25
|
|
2025-03-07
|
0
|
9
|
-9
|
45.85
|
|
2025-03-05
|
0
|
1
|
-1
|
46.55
|
|
2025-03-04
|
2
|
1
|
1
|
46.20
|
|
2025-03-03
|
2
|
0
|
2
|
46.30
|
|
2025-02-26
|
0
|
3
|
-3
|
46.10
|
|
2025-02-25
|
0
|
2
|
-2
|
47.25
|
|
2025-02-18
|
0
|
8
|
-8
|
45.90
|
|
2025-02-17
|
2
|
12
|
-10
|
45.55
|
|
2025-02-14
|
0
|
2
|
-2
|
43.50
|
|
2025-02-11
|
2
|
1
|
1
|
41.80
|
|
2025-02-10
|
1
|
1
|
0
|
41.85
|
|
2025-02-03
|
5
|
1
|
4
|
41.30
|
|
2025-01-22
|
0
|
1
|
-1
|
41.40
|
|
2025-01-21
|
4
|
0
|
4
|
40.95
|
|
2025-01-16
|
0
|
1
|
-1
|
41.30
|
|
2025-01-13
|
0
|
4
|
-4
|
40.75
|
|
2025-01-09
|
1
|
0
|
1
|
41.80
|
|
2025-01-08
|
0
|
1
|
-1
|
42.20
|
|
2025-01-07
|
0
|
1
|
-1
|
42.20
|
|
2025-01-02
|
0
|
4
|
-4
|
42.85
|
|
2024-12-31
|
0
|
1
|
-1
|
42.25
|
|
2024-12-30
|
8
|
1
|
7
|
42.30
|
|
2024-12-26
|
0
|
1
|
-1
|
41.75
|
|
2024-12-25
|
3
|
0
|
3
|
41.55
|
|
2024-12-24
|
0
|
1
|
-1
|
41.30
|
|
2024-12-20
|
0
|
4
|
-4
|
40.80
|
|
2024-12-19
|
20
|
0
|
20
|
40.90
|
|
2024-12-18
|
1
|
15
|
-14
|
40.40
|
|
2024-12-17
|
0
|
8
|
-8
|
40.40
|
|
2024-12-16
|
0
|
6
|
-6
|
41.60
|
|
2024-12-11
|
0
|
1
|
-1
|
41.60
|
|
2024-12-09
|
0
|
1
|
-1
|
41.70
|
|
2024-12-06
|
14
|
1
|
13
|
42.00
|
|
2024-12-05
|
0
|
1
|
-1
|
41.45
|
|
2024-12-03
|
2
|
0
|
2
|
41.00
|
|
2024-11-29
|
1
|
0
|
1
|
41.00
|
|
2024-11-27
|
0
|
8
|
-8
|
41.15
|
|
2024-11-26
|
11
|
0
|
11
|
41.70
|
|
2024-11-25
|
0
|
0
|
0
|
41.00
|
|
2024-11-22
|
4
|
0
|
4
|
40.65
|
|
2024-11-21
|
4
|
1
|
3
|
40.30
|
|
2024-11-20
|
17
|
1
|
16
|
39.85
|
|
2024-11-19
|
4
|
0
|
4
|
38.40
|
|
2024-11-18
|
0
|
29
|
-29
|
37.75
|
|
2024-11-15
|
77
|
1
|
76
|
37.75
|
|
2024-11-14
|
2
|
13
|
-11
|
36.20
|
|
2024-11-13
|
23
|
1
|
22
|
36.75
|
|
2024-11-11
|
36
|
6
|
30
|
36.70
|
|
2024-11-08
|
3
|
6
|
-3
|
36.05
|
|
2024-11-06
|
1
|
2
|
-1
|
35.50
|
|
2024-11-05
|
0
|
5
|
-5
|
35.60
|
|
2024-11-04
|
0
|
13
|
-13
|
35.30
|
|
2024-11-01
|
28
|
2
|
26
|
35.90
|
|
2024-10-30
|
3
|
10
|
-7
|
34.15
|
|
2024-10-28
|
6
|
11
|
-5
|
34.80
|
|
2024-10-25
|
109
|
43
|
66
|
34.45
|
|
2024-10-24
|
5
|
29
|
-24
|
35.80
|
|
2024-10-23
|
0
|
5
|
-5
|
38.00
|
|
2024-10-22
|
5
|
8
|
-3
|
38.40
|
|
2024-10-21
|
1
|
0
|
1
|
38.45
|
|
2024-10-18
|
1
|
14
|
-13
|
38.30
|
|
2024-10-17
|
1
|
0
|
1
|
39.25
|
|
2024-10-16
|
1
|
0
|
1
|
38.70
|
|
2024-10-14
|
25
|
5
|
20
|
39.05
|
|
2024-10-11
|
18
|
7
|
11
|
38.30
|
|
2024-10-09
|
1
|
8
|
-7
|
38.65
|
|
2024-10-08
|
1
|
8
|
-7
|
39.20
|
|
2024-10-07
|
1
|
2
|
-1
|
39.15
|
|
2024-10-04
|
3
|
11
|
-8
|
38.60
|
|
2024-10-01
|
1
|
16
|
-15
|
39.25
|
|
2024-09-30
|
0
|
4
|
-4
|
40.15
|
|
2024-09-26
|
12
|
10
|
2
|
40.50
|
|
2024-09-25
|
7
|
16
|
-9
|
40.80
|
|
2024-09-24
|
12
|
36
|
-24
|
40.55
|
|
2024-09-23
|
60
|
5
|
55
|
39.90
|
|
2024-09-20
|
34
|
76
|
-42
|
42.20
|
|
2024-09-19
|
8
|
1
|
7
|
46.00
|
|
2024-09-18
|
11
|
3
|
8
|
45.30
|
|
2024-09-13
|
10
|
7
|
3
|
44.50
|
|
2024-09-12
|
13
|
8
|
5
|
42.00
|
|
2024-09-11
|
26
|
125
|
-99
|
40.65
|
|
2024-09-10
|
37
|
54
|
-17
|
41.20
|
|
2024-09-09
|
2
|
3
|
-1
|
43.10
|
|
2024-09-06
|
5
|
2
|
3
|
44.65
|
|
2024-09-05
|
0
|
8
|
-8
|
44.60
|
|
2024-09-04
|
12
|
116
|
-104
|
45.25
|
|
2024-09-03
|
4
|
8
|
-4
|
46.00
|
|
2024-09-02
|
12
|
20
|
-8
|
47.50
|
|
2024-08-30
|
23
|
3
|
20
|
48.30
|
|
2024-08-29
|
22
|
17
|
5
|
47.00
|
|
2024-08-28
|
11
|
13
|
-2
|
47.65
|
|
2024-08-27
|
31
|
25
|
6
|
47.60
|
|
2024-08-26
|
8
|
44
|
-36
|
45.20
|
|
2024-08-23
|
81
|
54
|
27
|
45.80
|
|
2024-08-22
|
113
|
35
|
78
|
46.55
|
|
2024-08-21
|
9
|
57
|
-48
|
49.75
|
|
2024-08-19
|
96
|
10
|
86
|
52.80
|
|
2024-08-16
|
35
|
18
|
17
|
52.50
|
|
2024-08-15
|
47
|
67
|
-20
|
51.60
|
|
2024-08-14
|
8
|
32
|
-24
|
51.30
|
|
2024-08-12
|
14
|
46
|
-32
|
50.30
|
|
2024-08-09
|
54
|
13
|
41
|
51.10
|
|
2024-08-08
|
25
|
4
|
21
|
47.85
|
|
2024-08-07
|
22
|
77
|
-55
|
47.25
|
|
2024-08-06
|
36
|
30
|
6
|
43.15
|
|
2024-08-05
|
41
|
15
|
26
|
47.90
|
|
2024-08-02
|
15
|
44
|
-29
|
53.20
|
|
2024-08-01
|
81
|
35
|
46
|
57.00
|
|
2024-07-31
|
37
|
71
|
-34
|
55.30
|
|
2024-07-30
|
57
|
35
|
22
|
54.60
|
|
2024-07-29
|
51
|
90
|
-39
|
51.10
|
|
2024-07-26
|
74
|
24
|
50
|
50.70
|
|
2024-07-19
|
15
|
2
|
13
|
48.75
|
|
2024-07-18
|
6
|
45
|
-39
|
48.70
|
|
2024-07-17
|
10
|
54
|
-44
|
48.50
|
|
2024-07-16
|
32
|
7
|
25
|
48.30
|
|
2024-07-15
|
36
|
2
|
34
|
46.00
|
|
2024-07-12
|
0
|
9
|
-9
|
44.15
|
|
2024-07-11
|
0
|
16
|
-16
|
44.10
|
|
2024-07-10
|
64
|
1
|
63
|
43.70
|
|
2024-07-09
|
7
|
20
|
-13
|
42.20
|
|
2024-07-08
|
5
|
7
|
-2
|
42.00
|
|
2024-07-05
|
10
|
4
|
6
|
42.00
|
|
2024-07-04
|
0
|
13
|
-13
|
41.90
|
|
2024-07-02
|
0
|
10
|
-10
|
42.45
|
|
2024-07-01
|
0
|
10
|
-10
|
42.15
|
|
2024-06-28
|
32
|
25
|
7
|
41.90
|
|
2024-06-27
|
21
|
4
|
17
|
41.85
|
|
2024-06-26
|
0
|
2
|
-2
|
40.90
|
|
2024-06-24
|
1
|
1
|
0
|
40.10
|
|
2024-06-21
|
0
|
10
|
-10
|
40.40
|
|
2024-06-20
|
28
|
11
|
17
|
40.75
|
|
2024-06-19
|
12
|
3
|
9
|
40.50
|
|
2024-06-18
|
0
|
4
|
-4
|
40.90
|
|
2024-06-17
|
0
|
22
|
-22
|
40.40
|
|
2024-06-14
|
2
|
8
|
-6
|
40.80
|
|
2024-06-13
|
2
|
13
|
-11
|
39.95
|
|
2024-06-12
|
0
|
7
|
-7
|
39.70
|
|
2024-06-11
|
0
|
34
|
-34
|
39.70
|
|
2024-06-07
|
8
|
2
|
6
|
41.00
|
|
2024-06-06
|
16
|
6
|
10
|
40.20
|
| 合計 | 3341 | 3779 | -438 | |
