| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
24
|
-23
|
175.50
|
|
2026-06-04
|
8
|
1
|
7
|
175.50
|
|
2026-06-03
|
5
|
14
|
-9
|
175.00
|
|
2026-06-02
|
10
|
2
|
8
|
174.50
|
|
2026-06-01
|
4
|
1
|
3
|
171.50
|
|
2026-05-29
|
6
|
1
|
5
|
172.00
|
|
2026-05-28
|
1
|
3
|
-2
|
169.00
|
|
2026-05-27
|
3
|
1
|
2
|
169.00
|
|
2026-05-22
|
31
|
1
|
30
|
166.50
|
|
2026-05-21
|
18
|
1
|
17
|
166.00
|
|
2026-05-20
|
5
|
0
|
5
|
164.50
|
|
2026-05-19
|
4
|
0
|
4
|
165.50
|
|
2026-05-18
|
1
|
3
|
-2
|
165.00
|
|
2026-05-15
|
2
|
1
|
1
|
165.00
|
|
2026-05-12
|
1
|
3
|
-2
|
165.00
|
|
2026-05-11
|
1
|
8
|
-7
|
164.50
|
|
2026-05-07
|
3
|
0
|
3
|
165.50
|
|
2026-05-06
|
1
|
4
|
-3
|
165.50
|
|
2026-05-05
|
9
|
2
|
7
|
165.00
|
|
2026-05-04
|
1
|
5
|
-4
|
163.00
|
|
2026-04-30
|
6
|
2
|
4
|
163.00
|
|
2026-04-29
|
1
|
0
|
1
|
164.50
|
|
2026-04-28
|
1
|
4
|
-3
|
164.50
|
|
2026-04-27
|
1
|
3
|
-2
|
163.00
|
|
2026-04-24
|
9
|
10
|
-1
|
164.50
|
|
2026-04-23
|
1
|
8
|
-7
|
165.50
|
|
2026-04-22
|
9
|
1
|
8
|
165.50
|
|
2026-04-17
|
6
|
0
|
6
|
165.50
|
|
2026-04-16
|
2
|
0
|
2
|
165.00
|
|
2026-04-15
|
2
|
13
|
-11
|
164.50
|
|
2026-04-14
|
2
|
13
|
-11
|
165.00
|
|
2026-04-13
|
1
|
2
|
-1
|
166.50
|
|
2026-04-10
|
0
|
4
|
-4
|
166.50
|
|
2026-04-09
|
0
|
5
|
-5
|
165.50
|
|
2026-04-08
|
2
|
1
|
1
|
167.00
|
|
2026-04-07
|
2
|
0
|
2
|
166.00
|
|
2026-04-02
|
1
|
0
|
1
|
165.50
|
|
2026-04-01
|
5
|
1
|
4
|
166.00
|
|
2026-03-31
|
0
|
16
|
-16
|
164.00
|
|
2026-03-30
|
0
|
2
|
-2
|
167.50
|
|
2026-03-27
|
1
|
0
|
1
|
168.50
|
|
2026-03-26
|
2
|
1
|
1
|
169.00
|
|
2026-03-25
|
2
|
0
|
2
|
169.50
|
|
2026-03-24
|
0
|
5
|
-5
|
167.50
|
|
2026-03-23
|
0
|
1
|
-1
|
167.00
|
|
2026-03-20
|
2
|
4
|
-2
|
168.00
|
|
2026-03-19
|
4
|
1
|
3
|
169.00
|
|
2026-03-18
|
0
|
5
|
-5
|
169.50
|
|
2026-03-17
|
5
|
0
|
5
|
169.50
|
|
2026-03-16
|
1
|
3
|
-2
|
168.50
|
|
2026-03-13
|
0
|
8
|
-8
|
168.50
|
|
2026-03-12
|
11
|
2
|
9
|
171.50
|
|
2026-03-11
|
17
|
1
|
16
|
169.00
|
|
2026-03-10
|
8
|
23
|
-15
|
164.50
|
|
2026-03-06
|
3
|
13
|
-10
|
168.50
|
|
2026-03-05
|
2
|
0
|
2
|
169.50
|
|
2026-03-04
|
0
|
4
|
-4
|
164.50
|
|
2026-03-03
|
0
|
1
|
-1
|
168.50
|
|
2026-03-02
|
0
|
1
|
-1
|
168.50
|
|
2026-02-26
|
1
|
0
|
1
|
168.50
|
|
2026-02-25
|
7
|
1
|
6
|
168.50
|
|
2026-02-24
|
13
|
1
|
12
|
165.00
|
|
2026-02-23
|
13
|
0
|
13
|
164.50
|
|
2026-02-11
|
1
|
2
|
-1
|
165.00
|
|
2026-02-09
|
8
|
26
|
-18
|
165.00
|
|
2026-02-06
|
1
|
3
|
-2
|
170.50
|
|
2026-02-05
|
2
|
1
|
1
|
174.00
|
|
2026-02-04
|
11
|
4
|
7
|
174.00
|
|
2026-02-02
|
1
|
7
|
-6
|
170.00
|
|
2026-01-30
|
0
|
13
|
-13
|
172.00
|
|
2026-01-29
|
1
|
3
|
-2
|
176.00
|
|
2026-01-28
|
6
|
4
|
2
|
175.00
|
|
2026-01-27
|
3
|
14
|
-11
|
174.00
|
|
2026-01-26
|
2
|
5
|
-3
|
177.50
|
|
2026-01-23
|
0
|
2
|
-2
|
179.00
|
|
2026-01-21
|
5
|
3
|
2
|
180.00
|
|
2026-01-20
|
8
|
1
|
7
|
180.00
|
|
2026-01-16
|
4
|
8
|
-4
|
179.50
|
|
2026-01-15
|
1
|
2
|
-1
|
179.00
|
|
2026-01-13
|
6
|
3
|
3
|
179.00
|
|
2026-01-12
|
9
|
12
|
-3
|
178.00
|
|
2026-01-09
|
50
|
16
|
34
|
177.50
|
|
2026-01-08
|
5
|
18
|
-13
|
171.50
|
|
2026-01-07
|
13
|
5
|
8
|
172.00
|
|
2026-01-05
|
6
|
12
|
-6
|
168.00
|
|
2026-01-02
|
2
|
4
|
-2
|
167.00
|
|
2025-12-31
|
4
|
1
|
3
|
167.50
|
|
2025-12-29
|
2
|
1
|
1
|
166.50
|
|
2025-12-26
|
6
|
4
|
2
|
167.50
|
|
2025-12-22
|
5
|
1
|
4
|
167.50
|
|
2025-12-19
|
4
|
0
|
4
|
168.00
|
|
2025-12-18
|
1
|
0
|
1
|
167.50
|
|
2025-12-16
|
2
|
0
|
2
|
166.50
|
|
2025-12-15
|
7
|
0
|
7
|
167.50
|
|
2025-12-12
|
1
|
34
|
-33
|
163.00
|
|
2025-12-11
|
1
|
2
|
-1
|
167.50
|
|
2025-12-10
|
7
|
2
|
5
|
169.50
|
|
2025-12-09
|
7
|
2
|
5
|
169.50
|
|
2025-12-08
|
1
|
2
|
-1
|
168.50
|
|
2025-12-05
|
1
|
2
|
-1
|
170.00
|
|
2025-12-04
|
8
|
1
|
7
|
170.00
|
|
2025-12-02
|
1
|
2
|
-1
|
169.50
|
|
2025-12-01
|
1
|
13
|
-12
|
167.50
|
|
2025-11-28
|
7
|
2
|
5
|
171.50
|
|
2025-11-27
|
1
|
3
|
-2
|
166.00
|
|
2025-11-26
|
3
|
1
|
2
|
167.00
|
|
2025-11-24
|
0
|
5
|
-5
|
165.00
|
|
2025-11-21
|
2
|
3
|
-1
|
162.00
|
|
2025-11-19
|
6
|
5
|
1
|
162.50
|
|
2025-11-18
|
14
|
17
|
-3
|
163.00
|
|
2025-11-17
|
8
|
10
|
-2
|
166.00
|
|
2025-11-12
|
8
|
13
|
-5
|
171.50
|
|
2025-11-11
|
8
|
3
|
5
|
175.00
|
|
2025-11-10
|
19
|
11
|
8
|
172.00
|
|
2025-11-07
|
17
|
9
|
8
|
174.50
|
|
2025-11-06
|
18
|
12
|
6
|
183.00
|
|
2025-11-05
|
19
|
48
|
-29
|
185.50
|
|
2025-11-04
|
9
|
11
|
-2
|
184.00
|
|
2025-11-03
|
55
|
23
|
32
|
185.00
|
|
2025-10-31
|
22
|
3
|
19
|
175.00
|
|
2025-10-30
|
3
|
4
|
-1
|
170.00
|
|
2025-10-28
|
4
|
14
|
-10
|
170.00
|
|
2025-10-27
|
3
|
1
|
2
|
171.50
|
|
2025-10-23
|
3
|
2
|
1
|
169.00
|
|
2025-10-22
|
2
|
7
|
-5
|
168.00
|
|
2025-10-21
|
5
|
1
|
4
|
171.00
|
|
2025-10-20
|
3
|
23
|
-20
|
170.50
|
|
2025-10-17
|
1
|
16
|
-15
|
170.50
|
|
2025-10-16
|
27
|
19
|
8
|
174.00
|
|
2025-10-15
|
57
|
17
|
40
|
170.50
|
|
2025-10-14
|
4
|
24
|
-20
|
166.00
|
|
2025-10-09
|
4
|
7
|
-3
|
161.00
|
|
2025-10-08
|
1
|
4
|
-3
|
157.50
|
|
2025-10-07
|
0
|
21
|
-21
|
159.00
|
|
2025-10-03
|
16
|
2
|
14
|
162.50
|
|
2025-10-02
|
0
|
5
|
-5
|
159.00
|
|
2025-10-01
|
23
|
4
|
19
|
161.00
|
|
2025-09-30
|
24
|
0
|
24
|
157.50
|
|
2025-09-26
|
2
|
15
|
-13
|
158.50
|
|
2025-09-24
|
8
|
5
|
3
|
159.50
|
|
2025-09-23
|
7
|
2
|
5
|
159.50
|
|
2025-09-22
|
12
|
16
|
-4
|
159.00
|
|
2025-09-19
|
10
|
19
|
-9
|
162.00
|
|
2025-09-18
|
5
|
9
|
-4
|
162.00
|
|
2025-09-17
|
25
|
15
|
10
|
159.50
|
|
2025-09-16
|
65
|
41
|
24
|
157.00
|
|
2025-09-15
|
12
|
4
|
8
|
149.00
|
|
2025-09-12
|
1
|
8
|
-7
|
148.00
|
|
2025-09-08
|
19
|
33
|
-14
|
152.50
|
|
2025-09-05
|
2
|
13
|
-11
|
161.50
|
|
2025-09-04
|
1
|
18
|
-17
|
164.50
|
|
2025-09-03
|
68
|
38
|
30
|
164.00
|
|
2025-09-02
|
12
|
21
|
-9
|
159.00
|
|
2025-09-01
|
24
|
41
|
-17
|
158.00
|
|
2025-08-29
|
3
|
20
|
-17
|
154.00
|
|
2025-08-28
|
14
|
1
|
13
|
155.00
|
|
2025-08-27
|
4
|
2
|
2
|
153.50
|
|
2025-08-26
|
6
|
7
|
-1
|
154.00
|
|
2025-08-25
|
21
|
14
|
7
|
154.00
|
|
2025-08-22
|
5
|
6
|
-1
|
152.50
|
|
2025-08-21
|
18
|
10
|
8
|
153.50
|
|
2025-08-18
|
15
|
12
|
3
|
160.50
|
|
2025-08-15
|
20
|
34
|
-14
|
162.00
|
|
2025-08-14
|
7
|
12
|
-5
|
162.50
|
|
2025-08-13
|
23
|
37
|
-14
|
163.50
|
|
2025-08-12
|
72
|
49
|
23
|
162.00
|
|
2025-08-11
|
83
|
144
|
-61
|
166.00
|
|
2025-08-08
|
51
|
62
|
-11
|
162.00
|
|
2025-08-07
|
76
|
91
|
-15
|
156.00
|
|
2025-08-06
|
63
|
45
|
18
|
159.50
|
|
2025-08-05
|
142
|
69
|
73
|
161.00
|
|
2025-07-31
|
5
|
8
|
-3
|
121.50
|
|
2025-07-30
|
34
|
0
|
34
|
119.00
|
|
2025-07-29
|
7
|
4
|
3
|
116.50
|
|
2025-07-28
|
2
|
4
|
-2
|
115.50
|
|
2025-07-25
|
0
|
8
|
-8
|
115.50
|
|
2025-07-23
|
13
|
1
|
12
|
117.00
|
|
2025-07-21
|
4
|
1
|
3
|
114.00
|
|
2025-07-18
|
0
|
5
|
-5
|
113.50
|
|
2025-07-16
|
0
|
4
|
-4
|
116.50
|
|
2025-07-15
|
7
|
12
|
-5
|
116.00
|
|
2025-07-14
|
0
|
9
|
-9
|
114.50
|
|
2025-07-11
|
31
|
1
|
30
|
116.50
|
|
2025-07-10
|
1
|
6
|
-5
|
113.00
|
|
2025-07-09
|
10
|
2
|
8
|
114.50
|
|
2025-07-08
|
11
|
1
|
10
|
111.50
|
|
2025-07-07
|
1
|
10
|
-9
|
109.00
|
|
2025-07-04
|
1
|
7
|
-6
|
111.00
|
|
2025-07-03
|
19
|
2
|
17
|
112.00
|
|
2025-07-02
|
8
|
2
|
6
|
110.50
|
|
2025-07-01
|
1
|
7
|
-6
|
106.50
|
|
2025-06-30
|
1
|
24
|
-23
|
109.50
|
|
2025-06-27
|
36
|
11
|
25
|
110.50
|
|
2025-06-26
|
2
|
0
|
2
|
112.00
|
|
2025-06-25
|
43
|
75
|
-32
|
125.50
|
|
2025-06-24
|
24
|
6
|
18
|
123.00
|
|
2025-06-23
|
0
|
15
|
-15
|
118.50
|
|
2025-06-20
|
11
|
33
|
-22
|
120.00
|
|
2025-06-19
|
24
|
33
|
-9
|
121.50
|
|
2025-06-18
|
59
|
8
|
51
|
118.50
|
|
2025-06-16
|
0
|
8
|
-8
|
115.00
|
|
2025-06-13
|
1
|
3
|
-2
|
116.50
|
|
2025-06-12
|
1
|
9
|
-8
|
116.50
|
|
2025-06-11
|
16
|
7
|
9
|
117.50
|
|
2025-06-10
|
3
|
1
|
2
|
117.00
|
|
2025-06-09
|
0
|
8
|
-8
|
116.00
|
|
2025-06-06
|
13
|
1
|
12
|
115.50
|
|
2025-06-05
|
35
|
53
|
-18
|
114.00
|
|
2025-06-04
|
20
|
3
|
17
|
111.50
|
|
2025-06-03
|
1
|
2
|
-1
|
107.50
|
|
2025-06-02
|
3
|
50
|
-47
|
107.50
|
|
2025-05-29
|
52
|
5
|
47
|
115.00
|
|
2025-05-28
|
1
|
17
|
-16
|
123.50
|
|
2025-05-27
|
1
|
5
|
-4
|
126.00
|
|
2025-05-26
|
0
|
7
|
-7
|
126.50
|
|
2025-05-23
|
2
|
3
|
-1
|
127.00
|
|
2025-05-22
|
5
|
2
|
3
|
127.50
|
|
2025-05-21
|
13
|
1
|
12
|
128.00
|
|
2025-05-20
|
1
|
5
|
-4
|
127.00
|
|
2025-05-19
|
1
|
0
|
1
|
128.50
|
|
2025-05-16
|
2
|
0
|
2
|
131.00
|
|
2025-05-15
|
1
|
0
|
1
|
130.00
|
|
2025-05-14
|
1
|
18
|
-17
|
130.50
|
|
2025-05-13
|
0
|
1
|
-1
|
132.50
|
|
2025-05-09
|
3
|
1
|
2
|
133.00
|
|
2025-05-08
|
7
|
1
|
6
|
134.00
|
|
2025-05-07
|
0
|
1
|
-1
|
134.50
|
|
2025-05-06
|
0
|
1
|
-1
|
136.50
|
|
2025-05-05
|
0
|
9
|
-9
|
136.00
|
|
2025-04-30
|
5
|
1
|
4
|
141.00
|
|
2025-04-29
|
8
|
1
|
7
|
141.50
|
|
2025-04-25
|
5
|
3
|
2
|
140.00
|
|
2025-04-24
|
0
|
6
|
-6
|
139.50
|
|
2025-04-23
|
19
|
5
|
14
|
141.00
|
|
2025-04-22
|
6
|
5
|
1
|
130.00
|
|
2025-04-21
|
10
|
16
|
-6
|
134.50
|
|
2025-04-18
|
8
|
4
|
4
|
135.00
|
|
2025-04-15
|
1
|
0
|
1
|
148.50
|
|
2025-04-08
|
6
|
5
|
1
|
142.00
|
|
2025-04-02
|
0
|
3
|
-3
|
164.50
|
|
2025-04-01
|
3
|
1
|
2
|
166.50
|
|
2025-03-31
|
1
|
3
|
-2
|
163.50
|
|
2025-03-28
|
1
|
5
|
-4
|
167.00
|
|
2025-03-27
|
2
|
4
|
-2
|
167.50
|
|
2025-03-25
|
1
|
7
|
-6
|
|
|
2025-03-24
|
1
|
7
|
-6
|
169.50
|
|
2025-03-21
|
0
|
2
|
-2
|
170.00
|
|
2025-03-20
|
1
|
4
|
-3
|
168.50
|
|
2025-03-19
|
0
|
15
|
-15
|
168.00
|
|
2025-03-18
|
0
|
2
|
-2
|
168.00
|
|
2025-03-17
|
1
|
8
|
-7
|
168.00
|
|
2025-03-14
|
0
|
10
|
-10
|
169.00
|
|
2025-03-13
|
1
|
10
|
-9
|
169.00
|
|
2025-03-12
|
1
|
3
|
-2
|
|
|
2025-03-11
|
0
|
6
|
-6
|
169.50
|
|
2025-03-10
|
1
|
9
|
-8
|
169.50
|
|
2025-03-07
|
0
|
8
|
-8
|
171.00
|
|
2025-03-06
|
1
|
4
|
-3
|
171.00
|
|
2025-03-05
|
1
|
6
|
-5
|
171.00
|
|
2025-03-04
|
0
|
7
|
-7
|
172.50
|
|
2025-03-03
|
0
|
9
|
-9
|
171.50
|
|
2025-02-27
|
2
|
3
|
-1
|
171.50
|
|
2025-02-26
|
0
|
3
|
-3
|
171.00
|
|
2025-02-25
|
1
|
6
|
-5
|
171.00
|
|
2025-02-24
|
0
|
2
|
-2
|
170.50
|
|
2025-02-21
|
10
|
2
|
8
|
170.00
|
|
2025-02-19
|
0
|
2
|
-2
|
169.50
|
|
2025-02-11
|
3
|
1
|
2
|
168.50
|
|
2025-02-10
|
2
|
1
|
1
|
168.50
|
|
2025-02-05
|
0
|
1
|
-1
|
169.50
|
|
2025-02-04
|
0
|
0
|
0
|
168.00
|
|
2025-02-03
|
1
|
0
|
1
|
168.00
|
|
2025-01-16
|
1
|
0
|
1
|
169.00
|
|
2025-01-15
|
0
|
2
|
-2
|
168.00
|
|
2025-01-14
|
0
|
1
|
-1
|
167.50
|
|
2025-01-13
|
0
|
1
|
-1
|
164.50
|
|
2025-01-08
|
5
|
0
|
5
|
172.50
|
|
2025-01-03
|
0
|
1
|
-1
|
173.00
|
|
2025-01-02
|
3
|
0
|
3
|
173.50
|
|
2024-12-26
|
0
|
1
|
-1
|
175.50
|
|
2024-12-20
|
0
|
1
|
-1
|
174.50
|
|
2024-12-19
|
0
|
1
|
-1
|
176.50
|
|
2024-12-18
|
2
|
1
|
1
|
175.50
|
|
2024-12-09
|
4
|
0
|
4
|
177.50
|
|
2024-12-05
|
2
|
0
|
2
|
177.50
|
|
2024-12-04
|
0
|
1
|
-1
|
177.00
|
|
2024-11-25
|
2
|
0
|
2
|
177.50
|
|
2024-11-21
|
0
|
1
|
-1
|
177.00
|
|
2024-11-20
|
1
|
1
|
0
|
177.00
|
|
2024-11-18
|
0
|
4
|
-4
|
175.00
|
|
2024-11-15
|
0
|
2
|
-2
|
175.50
|
|
2024-11-14
|
0
|
4
|
-4
|
175.50
|
|
2024-11-13
|
0
|
1
|
-1
|
176.50
|
|
2024-11-12
|
0
|
1
|
-1
|
178.00
|
|
2024-11-07
|
4
|
1
|
3
|
180.00
|
|
2024-11-06
|
0
|
1
|
-1
|
180.50
|
|
2024-11-04
|
3
|
1
|
2
|
181.00
|
|
2024-11-01
|
7
|
2
|
5
|
179.00
|
|
2024-10-24
|
0
|
1
|
-1
|
178.50
|
|
2024-10-23
|
1
|
0
|
1
|
181.00
|
|
2024-10-21
|
2
|
0
|
2
|
177.50
|
|
2024-10-16
|
0
|
2
|
-2
|
176.50
|
|
2024-10-14
|
5
|
1
|
4
|
176.00
|
|
2024-10-09
|
10
|
0
|
10
|
177.50
|
|
2024-10-08
|
1
|
2
|
-1
|
179.00
|
|
2024-09-27
|
0
|
1
|
-1
|
182.50
|
|
2024-09-26
|
0
|
8
|
-8
|
183.50
|
|
2024-09-25
|
8
|
3
|
5
|
183.50
|
|
2024-09-24
|
1
|
2
|
-1
|
183.50
|
|
2024-09-23
|
1
|
0
|
1
|
184.00
|
|
2024-09-20
|
0
|
1
|
-1
|
185.00
|
|
2024-09-18
|
0
|
1
|
-1
|
184.00
|
|
2024-09-13
|
0
|
1
|
-1
|
185.00
|
|
2024-09-12
|
0
|
2
|
-2
|
183.50
|
|
2024-09-11
|
0
|
2
|
-2
|
183.50
|
|
2024-09-10
|
1
|
12
|
-11
|
184.00
|
|
2024-09-09
|
2
|
0
|
2
|
185.50
|
|
2024-09-06
|
2
|
3
|
-1
|
188.50
|
|
2024-09-05
|
0
|
2
|
-2
|
187.00
|
|
2024-09-03
|
0
|
4
|
-4
|
191.00
|
|
2024-09-02
|
0
|
7
|
-7
|
191.50
|
|
2024-08-30
|
9
|
4
|
5
|
192.00
|
|
2024-08-29
|
6
|
0
|
6
|
188.50
|
|
2024-08-28
|
4
|
0
|
4
|
185.50
|
|
2024-08-27
|
19
|
1
|
18
|
185.00
|
|
2024-08-26
|
12
|
0
|
12
|
183.00
|
|
2024-08-23
|
10
|
0
|
10
|
183.00
|
|
2024-08-22
|
0
|
1
|
-1
|
183.00
|
|
2024-08-21
|
0
|
2
|
-2
|
183.50
|
|
2024-08-19
|
0
|
2
|
-2
|
183.50
|
|
2024-08-16
|
0
|
1
|
-1
|
184.00
|
|
2024-08-15
|
0
|
1
|
-1
|
184.00
|
|
2024-08-14
|
1
|
5
|
-4
|
185.50
|
|
2024-08-12
|
18
|
1
|
17
|
187.00
|
|
2024-08-09
|
6
|
1
|
5
|
182.00
|
|
2024-08-08
|
5
|
3
|
2
|
178.50
|
|
2024-08-07
|
14
|
0
|
14
|
177.50
|
|
2024-08-06
|
4
|
18
|
-14
|
169.00
|
|
2024-08-05
|
1
|
9
|
-8
|
169.00
|
|
2024-08-02
|
11
|
0
|
11
|
180.50
|
|
2024-08-01
|
9
|
4
|
5
|
181.00
|
|
2024-07-31
|
1
|
2
|
-1
|
176.00
|
|
2024-07-30
|
5
|
2
|
3
|
176.00
|
|
2024-07-29
|
0
|
7
|
-7
|
176.50
|
|
2024-07-26
|
1
|
0
|
1
|
179.50
|
|
2024-07-23
|
2
|
12
|
-10
|
180.00
|
|
2024-07-22
|
1
|
14
|
-13
|
178.50
|
|
2024-07-19
|
1
|
7
|
-6
|
183.50
|
|
2024-07-17
|
0
|
7
|
-7
|
187.00
|
|
2024-07-16
|
6
|
3
|
3
|
187.50
|
|
2024-07-10
|
4
|
1
|
3
|
186.50
|
|
2024-07-09
|
2
|
9
|
-7
|
188.00
|
|
2024-07-08
|
0
|
2
|
-2
|
189.00
|
|
2024-07-05
|
0
|
3
|
-3
|
189.50
|
|
2024-07-04
|
0
|
8
|
-8
|
189.00
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-07-02
|
0
|
12
|
-12
|
189.50
|
|
2024-07-01
|
0
|
13
|
-13
|
190.00
|
|
2024-06-28
|
0
|
11
|
-11
|
190.50
|
|
2024-06-27
|
8
|
4
|
4
|
191.50
|
|
2024-06-26
|
20
|
1
|
19
|
199.50
|
|
2024-06-25
|
0
|
8
|
-8
|
199.50
|
|
2024-06-24
|
33
|
7
|
26
|
200.50
|
|
2024-06-21
|
8
|
10
|
-2
|
199.50
|
|
2024-06-20
|
2
|
4
|
-2
|
200.50
|
|
2024-06-19
|
0
|
2
|
-2
|
200.00
|
|
2024-06-18
|
5
|
1
|
4
|
199.50
|
|
2024-06-14
|
0
|
3
|
-3
|
198.00
|
|
2024-06-13
|
8
|
0
|
8
|
198.00
|
|
2024-06-12
|
0
|
6
|
-6
|
197.00
|
|
2024-06-11
|
1
|
6
|
-5
|
198.50
|
|
2024-06-07
|
5
|
1
|
4
|
198.50
|
|
2024-06-06
|
0
|
9
|
-9
|
197.00
|
| 合計 | 2705 | 2770 | -65 | |
