| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
134
|
-129
|
29.90
|
|
2026-06-04
|
93
|
147
|
-54
|
31.30
|
|
2026-06-03
|
167
|
226
|
-59
|
29.95
|
|
2026-06-02
|
27
|
72
|
-45
|
29.10
|
|
2026-05-29
|
78
|
108
|
-30
|
29.00
|
|
2026-05-28
|
172
|
143
|
29
|
28.85
|
|
2026-05-27
|
83
|
13
|
70
|
27.25
|
|
2026-05-26
|
24
|
19
|
5
|
26.65
|
|
2026-05-22
|
19
|
3
|
16
|
26.75
|
|
2026-05-21
|
14
|
22
|
-8
|
27.00
|
|
2026-05-20
|
31
|
11
|
20
|
27.20
|
|
2026-05-19
|
9
|
19
|
-10
|
25.85
|
|
2026-05-18
|
12
|
17
|
-5
|
26.70
|
|
2026-05-14
|
4
|
0
|
4
|
25.50
|
|
2026-05-13
|
24
|
11
|
13
|
25.35
|
|
2026-05-12
|
22
|
65
|
-43
|
26.15
|
|
2026-05-11
|
28
|
52
|
-24
|
27.80
|
|
2026-05-05
|
35
|
48
|
-13
|
27.50
|
|
2026-05-04
|
28
|
13
|
15
|
25.00
|
|
2026-04-30
|
6
|
0
|
6
|
22.75
|
|
2026-04-29
|
1
|
0
|
1
|
22.85
|
|
2026-04-28
|
6
|
0
|
6
|
22.85
|
|
2026-04-27
|
9
|
3
|
6
|
22.75
|
|
2026-04-22
|
7
|
0
|
7
|
23.30
|
|
2026-04-21
|
5
|
0
|
5
|
23.05
|
|
2026-04-20
|
27
|
7
|
20
|
22.65
|
|
2026-04-17
|
3
|
26
|
-23
|
22.10
|
|
2026-04-13
|
20
|
27
|
-7
|
22.80
|
|
2026-04-10
|
30
|
4
|
26
|
23.05
|
|
2026-04-09
|
0
|
3
|
-3
|
21.80
|
|
2026-04-08
|
5
|
0
|
5
|
21.85
|
|
2026-04-07
|
1
|
6
|
-5
|
21.85
|
|
2026-04-02
|
0
|
11
|
-11
|
21.95
|
|
2026-04-01
|
11
|
9
|
2
|
22.30
|
|
2026-03-31
|
3
|
13
|
-10
|
22.10
|
|
2026-03-30
|
0
|
4
|
-4
|
22.10
|
|
2026-03-27
|
1
|
5
|
-4
|
22.10
|
|
2026-03-26
|
11
|
1
|
10
|
22.50
|
|
2026-03-25
|
6
|
4
|
2
|
22.30
|
|
2026-03-24
|
0
|
17
|
-17
|
22.10
|
|
2026-03-20
|
3
|
0
|
3
|
21.85
|
|
2026-03-19
|
2
|
4
|
-2
|
22.20
|
|
2026-03-17
|
15
|
5
|
10
|
21.85
|
|
2026-03-16
|
4
|
15
|
-11
|
21.30
|
|
2026-03-13
|
13
|
3
|
10
|
20.90
|
|
2026-03-12
|
6
|
2
|
4
|
20.90
|
|
2026-03-11
|
9
|
0
|
9
|
21.35
|
|
2026-03-09
|
3
|
41
|
-38
|
21.25
|
|
2026-03-06
|
7
|
3
|
4
|
21.20
|
|
2026-03-04
|
5
|
26
|
-21
|
21.15
|
|
2026-03-03
|
0
|
10
|
-10
|
21.85
|
|
2026-03-02
|
1
|
0
|
1
|
21.95
|
|
2026-02-24
|
22
|
5
|
17
|
22.10
|
|
2026-02-23
|
40
|
5
|
35
|
21.90
|
|
2026-02-11
|
72
|
5
|
67
|
21.45
|
|
2026-02-09
|
0
|
39
|
-39
|
21.05
|
|
2026-02-06
|
35
|
9
|
26
|
21.60
|
|
2026-02-05
|
8
|
3
|
5
|
20.85
|
|
2026-02-04
|
9
|
3
|
6
|
21.20
|
|
2026-02-03
|
5
|
9
|
-4
|
21.45
|
|
2026-02-02
|
1
|
13
|
-12
|
20.85
|
|
2026-01-30
|
5
|
33
|
-28
|
20.80
|
|
2026-01-29
|
50
|
68
|
-18
|
21.00
|
|
2026-01-27
|
22
|
4
|
18
|
21.80
|
|
2026-01-26
|
26
|
5
|
21
|
21.80
|
|
2026-01-23
|
11
|
0
|
11
|
21.50
|
|
2026-01-21
|
3
|
20
|
-17
|
21.45
|
|
2026-01-20
|
15
|
56
|
-41
|
21.80
|
|
2026-01-19
|
0
|
37
|
-37
|
21.85
|
|
2026-01-16
|
0
|
4
|
-4
|
22.00
|
|
2026-01-13
|
0
|
5
|
-5
|
22.20
|
|
2026-01-12
|
5
|
0
|
5
|
22.40
|
|
2026-01-08
|
141
|
5
|
136
|
22.80
|
|
2026-01-07
|
57
|
0
|
57
|
22.50
|
|
2026-01-05
|
10
|
15
|
-5
|
22.35
|
|
2026-01-02
|
16
|
2
|
14
|
22.60
|
|
2025-12-31
|
0
|
27
|
-27
|
22.40
|
|
2025-12-30
|
2
|
40
|
-38
|
22.95
|
|
2025-12-26
|
0
|
4
|
-4
|
22.50
|
|
2025-12-23
|
0
|
1
|
-1
|
23.00
|
|
2025-12-22
|
0
|
3
|
-3
|
22.95
|
|
2025-12-18
|
0
|
5
|
-5
|
22.80
|
|
2025-12-16
|
3
|
8
|
-5
|
23.35
|
|
2025-12-15
|
5
|
8
|
-3
|
23.95
|
|
2025-12-12
|
10
|
2
|
8
|
23.55
|
|
2025-12-11
|
0
|
4
|
-4
|
24.10
|
|
2025-12-10
|
12
|
9
|
3
|
24.45
|
|
2025-12-09
|
1
|
5
|
-4
|
24.35
|
|
2025-12-08
|
37
|
4
|
33
|
24.60
|
|
2025-12-05
|
12
|
17
|
-5
|
23.10
|
|
2025-12-04
|
0
|
70
|
-70
|
23.35
|
|
2025-11-24
|
0
|
3
|
-3
|
21.00
|
|
2025-11-21
|
7
|
4
|
3
|
21.15
|
|
2025-11-20
|
0
|
1
|
-1
|
21.50
|
|
2025-11-19
|
3
|
5
|
-2
|
21.50
|
|
2025-11-18
|
6
|
16
|
-10
|
21.55
|
|
2025-11-17
|
3
|
8
|
-5
|
21.60
|
|
2025-11-14
|
11
|
4
|
7
|
22.10
|
|
2025-11-13
|
18
|
34
|
-16
|
21.80
|
|
2025-11-12
|
10
|
3
|
7
|
22.55
|
|
2025-11-11
|
14
|
10
|
4
|
22.80
|
|
2025-11-10
|
29
|
12
|
17
|
22.95
|
|
2025-11-07
|
11
|
4
|
7
|
22.35
|
|
2025-11-06
|
1
|
2
|
-1
|
23.00
|
|
2025-11-05
|
22
|
20
|
2
|
22.95
|
|
2025-11-04
|
1
|
22
|
-21
|
22.95
|
|
2025-11-03
|
20
|
5
|
15
|
23.05
|
|
2025-10-31
|
0
|
1
|
-1
|
23.15
|
|
2025-10-30
|
0
|
7
|
-7
|
23.40
|
|
2025-10-29
|
0
|
7
|
-7
|
23.45
|
|
2025-10-28
|
0
|
7
|
-7
|
23.60
|
|
2025-10-27
|
30
|
12
|
18
|
23.65
|
|
2025-10-23
|
3
|
8
|
-5
|
23.55
|
|
2025-10-22
|
2
|
4
|
-2
|
23.65
|
|
2025-10-21
|
0
|
2
|
-2
|
23.60
|
|
2025-10-20
|
24
|
5
|
19
|
23.65
|
|
2025-10-16
|
23
|
0
|
23
|
23.85
|
|
2025-10-15
|
22
|
2
|
20
|
24.15
|
|
2025-10-14
|
13
|
10
|
3
|
24.40
|
|
2025-10-13
|
8
|
10
|
-2
|
24.70
|
|
2025-10-09
|
64
|
13
|
51
|
23.90
|
|
2025-10-07
|
60
|
28
|
32
|
24.45
|
|
2025-10-03
|
50
|
5
|
45
|
25.10
|
|
2025-10-02
|
0
|
9
|
-9
|
25.00
|
|
2025-09-30
|
11
|
9
|
2
|
25.55
|
|
2025-09-26
|
37
|
19
|
18
|
25.00
|
|
2025-09-25
|
23
|
7
|
16
|
25.30
|
|
2025-09-24
|
20
|
15
|
5
|
25.25
|
|
2025-09-23
|
37
|
52
|
-15
|
25.80
|
|
2025-09-22
|
100
|
42
|
58
|
25.80
|
|
2025-09-19
|
7
|
3
|
4
|
26.20
|
|
2025-09-18
|
50
|
8
|
42
|
26.10
|
|
2025-09-16
|
60
|
150
|
-90
|
26.50
|
|
2025-09-15
|
60
|
1
|
59
|
27.20
|
|
2025-09-12
|
20
|
1
|
19
|
27.35
|
|
2025-09-11
|
5
|
0
|
5
|
27.20
|
|
2025-09-10
|
25
|
0
|
25
|
27.30
|
|
2025-09-09
|
4
|
0
|
4
|
27.30
|
|
2025-09-08
|
22
|
2
|
20
|
27.40
|
|
2025-09-05
|
6
|
0
|
6
|
27.45
|
|
2025-09-04
|
13
|
1
|
12
|
27.45
|
|
2025-09-03
|
11
|
0
|
11
|
27.55
|
|
2025-09-02
|
61
|
26
|
35
|
27.45
|
|
2025-09-01
|
35
|
9
|
26
|
27.20
|
|
2025-08-29
|
25
|
85
|
-60
|
27.30
|
|
2025-08-28
|
3
|
0
|
3
|
27.60
|
|
2025-08-27
|
11
|
1
|
10
|
27.60
|
|
2025-08-26
|
20
|
11
|
9
|
27.70
|
|
2025-08-25
|
26
|
1
|
25
|
27.80
|
|
2025-08-22
|
44
|
13
|
31
|
28.00
|
|
2025-08-21
|
6
|
2
|
4
|
28.00
|
|
2025-08-20
|
0
|
23
|
-23
|
27.50
|
|
2025-08-18
|
0
|
8
|
-8
|
27.70
|
|
2025-08-15
|
2
|
17
|
-15
|
27.75
|
|
2025-08-14
|
32
|
19
|
13
|
27.90
|
|
2025-08-12
|
0
|
25
|
-25
|
27.65
|
|
2025-08-11
|
2
|
29
|
-27
|
28.55
|
|
2025-08-08
|
13
|
0
|
13
|
28.70
|
|
2025-08-07
|
15
|
11
|
4
|
28.45
|
|
2025-08-06
|
2
|
8
|
-6
|
28.70
|
|
2025-08-05
|
13
|
81
|
-68
|
29.05
|
|
2025-08-04
|
18
|
24
|
-6
|
29.00
|
|
2025-08-01
|
7
|
1
|
6
|
27.25
|
|
2025-07-31
|
41
|
0
|
41
|
27.15
|
|
2025-07-30
|
0
|
5
|
-5
|
27.20
|
|
2025-07-29
|
16
|
46
|
-30
|
26.95
|
|
2025-07-25
|
8
|
5
|
3
|
27.25
|
|
2025-07-24
|
2
|
0
|
2
|
27.30
|
|
2025-07-23
|
8
|
0
|
8
|
27.35
|
|
2025-07-22
|
52
|
6
|
46
|
27.30
|
|
2025-07-21
|
13
|
8
|
5
|
27.70
|
|
2025-07-18
|
40
|
10
|
30
|
27.80
|
|
2025-07-17
|
3
|
1
|
2
|
27.80
|
|
2025-07-16
|
83
|
0
|
83
|
28.05
|
|
2025-07-15
|
2
|
0
|
2
|
27.90
|
|
2025-07-14
|
32
|
6
|
26
|
27.50
|
|
2025-07-11
|
10
|
14
|
-4
|
27.90
|
|
2025-07-10
|
13
|
0
|
13
|
27.50
|
|
2025-07-09
|
15
|
0
|
15
|
27.65
|
|
2025-07-08
|
0
|
93
|
-93
|
27.65
|
|
2025-07-07
|
9
|
37
|
-28
|
28.45
|
|
2025-07-04
|
15
|
1
|
14
|
28.85
|
|
2025-07-03
|
40
|
2
|
38
|
29.05
|
|
2025-07-02
|
37
|
15
|
22
|
28.75
|
|
2025-07-01
|
28
|
1
|
27
|
28.75
|
|
2025-06-30
|
3
|
38
|
-35
|
28.80
|
|
2025-06-27
|
22
|
2
|
20
|
29.50
|
|
2025-06-26
|
23
|
3
|
20
|
29.20
|
|
2025-06-24
|
123
|
18
|
105
|
29.20
|
|
2025-06-23
|
50
|
71
|
-21
|
28.50
|
|
2025-06-20
|
0
|
24
|
-24
|
28.60
|
|
2025-06-18
|
21
|
8
|
13
|
28.85
|
|
2025-06-16
|
31
|
9
|
22
|
28.25
|
|
2025-06-13
|
2
|
18
|
-16
|
28.50
|
|
2025-06-11
|
197
|
172
|
25
|
29.40
|
|
2025-06-10
|
123
|
470
|
-347
|
30.90
|
|
2025-06-09
|
83
|
38
|
45
|
29.70
|
|
2025-06-06
|
53
|
0
|
53
|
27.00
|
|
2025-06-05
|
1
|
5
|
-4
|
26.35
|
|
2025-06-04
|
3
|
87
|
-84
|
26.40
|
|
2025-06-03
|
40
|
45
|
-5
|
27.30
|
|
2025-06-02
|
26
|
4
|
22
|
27.40
|
|
2025-05-29
|
7
|
9
|
-2
|
26.70
|
|
2025-05-28
|
6
|
30
|
-24
|
26.65
|
|
2025-05-27
|
1
|
37
|
-36
|
26.70
|
|
2025-05-26
|
49
|
23
|
26
|
27.55
|
|
2025-05-23
|
69
|
83
|
-14
|
27.20
|
|
2025-05-22
|
72
|
3
|
69
|
26.60
|
|
2025-05-21
|
8
|
0
|
8
|
25.75
|
|
2025-05-20
|
11
|
0
|
11
|
25.70
|
|
2025-05-19
|
89
|
10
|
79
|
26.00
|
|
2025-05-16
|
29
|
99
|
-70
|
25.95
|
|
2025-05-15
|
0
|
22
|
-22
|
25.80
|
|
2025-05-14
|
110
|
0
|
110
|
26.25
|
|
2025-05-12
|
83
|
3
|
80
|
26.40
|
|
2025-05-09
|
2
|
22
|
-20
|
26.25
|
|
2025-05-08
|
18
|
2
|
16
|
26.50
|
|
2025-05-07
|
25
|
44
|
-19
|
26.05
|
|
2025-05-06
|
25
|
1
|
24
|
26.90
|
|
2025-05-05
|
45
|
13
|
32
|
26.95
|
|
2025-04-30
|
5
|
156
|
-151
|
27.10
|
|
2025-04-29
|
183
|
30
|
153
|
28.40
|
|
2025-04-28
|
17
|
55
|
-38
|
25.85
|
|
2025-04-25
|
98
|
48
|
50
|
26.60
|
|
2025-04-24
|
57
|
6
|
51
|
25.60
|
|
2025-04-23
|
5
|
26
|
-21
|
24.70
|
|
2025-04-22
|
5
|
129
|
-124
|
24.60
|
|
2025-04-21
|
51
|
80
|
-29
|
26.00
|
|
2025-04-18
|
121
|
66
|
55
|
26.70
|
|
2025-04-17
|
63
|
29
|
34
|
28.25
|
|
2025-04-16
|
25
|
133
|
-108
|
25.70
|
|
2025-04-15
|
72
|
2
|
70
|
23.40
|
|
2025-04-14
|
9
|
37
|
-28
|
21.30
|
|
2025-04-11
|
7
|
25
|
-18
|
21.60
|
|
2025-04-10
|
79
|
0
|
79
|
22.00
|
|
2025-04-08
|
109
|
44
|
65
|
20.45
|
|
2025-04-07
|
0
|
56
|
-56
|
21.00
|
|
2025-04-02
|
5
|
0
|
5
|
23.30
|
|
2025-04-01
|
86
|
1
|
85
|
23.30
|
|
2025-03-31
|
0
|
36
|
-36
|
22.60
|
|
2025-03-28
|
1
|
41
|
-40
|
23.40
|
|
2025-03-25
|
25
|
17
|
8
|
|
|
2025-03-24
|
0
|
102
|
-102
|
23.70
|
|
2025-03-19
|
18
|
1
|
17
|
24.25
|
|
2025-03-18
|
0
|
4
|
-4
|
24.30
|
|
2025-03-17
|
1
|
11
|
-10
|
24.30
|
|
2025-03-14
|
30
|
14
|
16
|
24.55
|
|
2025-03-13
|
29
|
17
|
12
|
24.30
|
|
2025-03-12
|
34
|
0
|
34
|
|
|
2025-03-11
|
0
|
36
|
-36
|
24.20
|
|
2025-03-10
|
22
|
0
|
22
|
24.90
|
|
2025-03-07
|
3
|
0
|
3
|
25.20
|
|
2025-03-06
|
0
|
9
|
-9
|
24.95
|
|
2025-03-05
|
0
|
13
|
-13
|
25.30
|
|
2025-03-04
|
9
|
2
|
7
|
25.25
|
|
2025-03-03
|
0
|
19
|
-19
|
25.25
|
|
2025-02-27
|
1
|
46
|
-45
|
25.95
|
|
2025-02-25
|
7
|
0
|
7
|
26.25
|
|
2025-02-24
|
8
|
4
|
4
|
26.25
|
|
2025-02-21
|
8
|
1
|
7
|
26.10
|
|
2025-02-19
|
19
|
0
|
19
|
26.65
|
|
2025-02-18
|
5
|
0
|
5
|
26.75
|
|
2025-02-17
|
15
|
3
|
12
|
26.80
|
|
2025-02-14
|
17
|
0
|
17
|
26.30
|
|
2025-02-11
|
3
|
20
|
-17
|
26.65
|
|
2025-02-06
|
20
|
0
|
20
|
25.30
|
|
2025-02-04
|
2
|
67
|
-65
|
25.30
|
|
2025-02-03
|
0
|
10
|
-10
|
25.60
|
|
2025-01-22
|
23
|
0
|
23
|
25.70
|
|
2025-01-21
|
1
|
5
|
-4
|
25.95
|
|
2025-01-20
|
5
|
17
|
-12
|
26.10
|
|
2025-01-16
|
8
|
0
|
8
|
25.80
|
|
2025-01-15
|
8
|
0
|
8
|
25.85
|
|
2025-01-14
|
7
|
0
|
7
|
26.00
|
|
2025-01-13
|
0
|
27
|
-27
|
25.70
|
|
2025-01-09
|
23
|
11
|
12
|
25.75
|
|
2025-01-08
|
32
|
1
|
31
|
26.80
|
|
2025-01-07
|
22
|
25
|
-3
|
26.55
|
|
2025-01-06
|
6
|
12
|
-6
|
27.15
|
|
2025-01-03
|
10
|
5
|
5
|
27.20
|
|
2024-12-31
|
0
|
3
|
-3
|
27.90
|
|
2024-12-30
|
0
|
23
|
-23
|
27.40
|
|
2024-12-26
|
141
|
4
|
137
|
28.30
|
|
2024-12-25
|
86
|
36
|
50
|
28.05
|
|
2024-12-24
|
162
|
50
|
112
|
28.20
|
|
2024-12-23
|
51
|
23
|
28
|
28.20
|
|
2024-12-20
|
57
|
17
|
40
|
28.30
|
|
2024-12-19
|
35
|
1
|
34
|
28.70
|
|
2024-12-18
|
21
|
0
|
21
|
29.30
|
|
2024-12-17
|
33
|
0
|
33
|
28.50
|
|
2024-12-16
|
51
|
31
|
20
|
28.40
|
|
2024-12-12
|
3
|
8
|
-5
|
29.65
|
|
2024-12-11
|
6
|
11
|
-5
|
30.05
|
|
2024-12-09
|
20
|
7
|
13
|
30.70
|
|
2024-12-06
|
3
|
7
|
-4
|
30.55
|
|
2024-12-05
|
85
|
8
|
77
|
30.95
|
|
2024-12-04
|
41
|
3
|
38
|
30.10
|
|
2024-12-03
|
13
|
7
|
6
|
29.90
|
|
2024-12-02
|
4
|
20
|
-16
|
30.40
|
|
2024-11-29
|
0
|
5
|
-5
|
29.90
|
|
2024-11-28
|
27
|
0
|
27
|
29.30
|
|
2024-11-27
|
5
|
12
|
-7
|
29.45
|
|
2024-11-26
|
3
|
30
|
-27
|
29.95
|
|
2024-11-25
|
39
|
9
|
30
|
30.60
|
|
2024-11-22
|
1
|
112
|
-111
|
28.70
|
|
2024-11-19
|
2
|
11
|
-9
|
29.00
|
|
2024-11-18
|
0
|
7
|
-7
|
29.80
|
|
2024-11-15
|
0
|
26
|
-26
|
30.50
|
|
2024-11-14
|
140
|
43
|
97
|
31.25
|
|
2024-11-13
|
30
|
5
|
25
|
31.80
|
|
2024-11-11
|
29
|
34
|
-5
|
31.85
|
|
2024-11-08
|
22
|
14
|
8
|
32.00
|
|
2024-11-07
|
15
|
3
|
12
|
32.00
|
|
2024-11-06
|
26
|
6
|
20
|
31.80
|
|
2024-11-05
|
18
|
3
|
15
|
31.85
|
|
2024-10-30
|
24
|
228
|
-204
|
31.40
|
|
2024-10-29
|
54
|
153
|
-99
|
31.50
|
|
2024-10-28
|
37
|
2
|
35
|
31.75
|
|
2024-10-25
|
33
|
10
|
23
|
31.85
|
|
2024-10-24
|
394
|
68
|
326
|
31.95
|
|
2024-10-23
|
99
|
11
|
88
|
32.55
|
|
2024-10-22
|
28
|
39
|
-11
|
32.60
|
|
2024-10-21
|
169
|
6
|
163
|
32.60
|
|
2024-10-18
|
72
|
0
|
72
|
31.50
|
|
2024-10-17
|
15
|
5
|
10
|
31.70
|
|
2024-10-16
|
37
|
45
|
-8
|
31.80
|
|
2024-10-14
|
229
|
69
|
160
|
33.60
|
|
2024-10-09
|
0
|
7
|
-7
|
30.90
|
|
2024-10-08
|
0
|
25
|
-25
|
31.50
|
|
2024-10-04
|
0
|
20
|
-20
|
31.35
|
|
2024-10-01
|
5
|
12
|
-7
|
31.05
|
|
2024-09-30
|
0
|
4
|
-4
|
29.75
|
|
2024-09-27
|
16
|
1
|
15
|
30.40
|
|
2024-09-26
|
5
|
20
|
-15
|
29.50
|
|
2024-09-25
|
0
|
92
|
-92
|
30.95
|
|
2024-09-24
|
81
|
184
|
-103
|
31.25
|
|
2024-09-23
|
160
|
518
|
-358
|
31.90
|
|
2024-09-19
|
49
|
0
|
49
|
30.55
|
|
2024-09-13
|
28
|
0
|
28
|
23.00
|
|
2024-09-12
|
25
|
0
|
25
|
23.40
|
|
2024-09-11
|
51
|
0
|
51
|
23.40
|
|
2024-09-10
|
14
|
7
|
7
|
23.25
|
|
2024-09-09
|
43
|
1
|
42
|
24.20
|
|
2024-09-06
|
2
|
13
|
-11
|
23.70
|
|
2024-09-05
|
25
|
2
|
23
|
23.25
|
|
2024-09-04
|
7
|
32
|
-25
|
22.90
|
|
2024-09-03
|
0
|
54
|
-54
|
23.65
|
|
2024-08-30
|
38
|
2
|
36
|
24.15
|
|
2024-08-27
|
34
|
3
|
31
|
24.35
|
|
2024-08-26
|
50
|
5
|
45
|
23.75
|
|
2024-08-23
|
29
|
159
|
-130
|
24.05
|
|
2024-08-22
|
79
|
7
|
72
|
25.75
|
|
2024-08-21
|
47
|
15
|
32
|
23.45
|
|
2024-08-19
|
11
|
41
|
-30
|
23.55
|
|
2024-08-16
|
13
|
5
|
8
|
24.00
|
|
2024-08-15
|
6
|
15
|
-9
|
24.00
|
|
2024-08-14
|
66
|
25
|
41
|
24.10
|
|
2024-08-12
|
39
|
6
|
33
|
23.90
|
|
2024-08-09
|
51
|
24
|
27
|
23.25
|
|
2024-08-08
|
48
|
6
|
42
|
23.05
|
|
2024-08-07
|
28
|
108
|
-80
|
23.35
|
|
2024-08-06
|
284
|
1
|
283
|
23.00
|
|
2024-08-05
|
0
|
27
|
-27
|
22.50
|
|
2024-08-02
|
2
|
145
|
-143
|
25.00
|
|
2024-08-01
|
46
|
3
|
43
|
26.45
|
|
2024-07-31
|
2
|
63
|
-61
|
26.00
|
|
2024-07-30
|
75
|
6
|
69
|
26.60
|
|
2024-07-29
|
2
|
71
|
-69
|
25.30
|
|
2024-07-26
|
84
|
41
|
43
|
25.80
|
|
2024-07-22
|
106
|
11
|
95
|
26.50
|
|
2024-07-19
|
17
|
24
|
-7
|
26.65
|
|
2024-07-18
|
9
|
62
|
-53
|
27.20
|
|
2024-07-17
|
44
|
200
|
-156
|
28.15
|
|
2024-07-16
|
262
|
105
|
157
|
29.45
|
|
2024-07-15
|
121
|
48
|
73
|
26.80
|
|
2024-07-12
|
50
|
2
|
48
|
28.00
|
|
2024-07-10
|
0
|
41
|
-41
|
28.40
|
|
2024-07-09
|
48
|
4
|
44
|
28.95
|
|
2024-07-08
|
4
|
52
|
-48
|
28.70
|
|
2024-07-05
|
1
|
62
|
-61
|
29.95
|
|
2024-07-04
|
103
|
68
|
35
|
30.55
|
|
2024-07-03
|
75
|
41
|
34
|
|
|
2024-07-02
|
41
|
123
|
-82
|
28.45
|
|
2024-07-01
|
50
|
109
|
-59
|
28.40
|
|
2024-06-28
|
62
|
127
|
-65
|
29.40
|
|
2024-06-27
|
248
|
83
|
165
|
28.55
|
|
2024-06-26
|
96
|
138
|
-42
|
31.25
|
|
2024-06-25
|
71
|
15
|
56
|
34.40
|
|
2024-06-24
|
73
|
3
|
70
|
33.85
|
|
2024-06-21
|
9
|
3
|
6
|
35.05
|
|
2024-06-20
|
3
|
11
|
-8
|
35.40
|
|
2024-06-19
|
18
|
1
|
17
|
35.35
|
|
2024-06-14
|
3
|
20
|
-17
|
37.20
|
|
2024-06-11
|
1
|
54
|
-53
|
38.35
|
|
2024-06-07
|
61
|
0
|
61
|
39.40
|
| 合計 | 11848 | 10465 | 1383 | |
