| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
92
|
-47
|
26.80
|
|
2026-06-04
|
124
|
299
|
-175
|
26.95
|
|
2026-06-03
|
60
|
257
|
-197
|
27.00
|
|
2026-06-02
|
0
|
96
|
-96
|
26.90
|
|
2026-06-01
|
123
|
43
|
80
|
26.75
|
|
2026-05-29
|
138
|
8
|
130
|
26.25
|
|
2026-05-28
|
21
|
32
|
-11
|
26.15
|
|
2026-05-27
|
62
|
123
|
-61
|
26.35
|
|
2026-05-26
|
101
|
18
|
83
|
26.15
|
|
2026-05-25
|
12
|
226
|
-214
|
26.20
|
|
2026-05-22
|
8
|
70
|
-62
|
26.75
|
|
2026-05-21
|
225
|
6
|
219
|
26.90
|
|
2026-05-19
|
12
|
39
|
-27
|
26.10
|
|
2026-05-18
|
62
|
14
|
48
|
26.00
|
|
2026-05-15
|
24
|
44
|
-20
|
25.75
|
|
2026-05-14
|
3
|
26
|
-23
|
25.95
|
|
2026-05-13
|
18
|
159
|
-141
|
25.95
|
|
2026-05-12
|
30
|
16
|
14
|
25.65
|
|
2026-05-11
|
30
|
68
|
-38
|
25.85
|
|
2026-05-08
|
0
|
193
|
-193
|
25.95
|
|
2026-05-07
|
135
|
85
|
50
|
26.10
|
|
2026-05-05
|
57
|
1
|
56
|
25.55
|
|
2026-05-04
|
4
|
73
|
-69
|
25.75
|
|
2026-04-30
|
8
|
47
|
-39
|
25.90
|
|
2026-04-29
|
2
|
19
|
-17
|
26.05
|
|
2026-04-28
|
20
|
24
|
-4
|
25.90
|
|
2026-04-27
|
27
|
115
|
-88
|
25.60
|
|
2026-04-24
|
14
|
8
|
6
|
26.30
|
|
2026-04-23
|
29
|
97
|
-68
|
26.00
|
|
2026-04-21
|
7
|
18
|
-11
|
26.30
|
|
2026-04-20
|
4
|
118
|
-114
|
26.55
|
|
2026-04-17
|
0
|
49
|
-49
|
26.65
|
|
2026-04-16
|
28
|
79
|
-51
|
26.50
|
|
2026-04-15
|
17
|
30
|
-13
|
26.70
|
|
2026-04-14
|
3
|
101
|
-98
|
26.70
|
|
2026-04-13
|
11
|
15
|
-4
|
27.00
|
|
2026-04-10
|
25
|
4
|
21
|
27.15
|
|
2026-04-09
|
9
|
56
|
-47
|
27.05
|
|
2026-04-08
|
76
|
6
|
70
|
27.05
|
|
2026-04-07
|
0
|
27
|
-27
|
27.10
|
|
2026-04-01
|
70
|
29
|
41
|
26.90
|
|
2026-03-31
|
67
|
49
|
18
|
26.70
|
|
2026-03-30
|
11
|
22
|
-11
|
27.00
|
|
2026-03-27
|
9
|
41
|
-32
|
26.90
|
|
2026-03-26
|
29
|
20
|
9
|
27.10
|
|
2026-03-25
|
86
|
58
|
28
|
27.20
|
|
2026-03-24
|
96
|
62
|
34
|
27.10
|
|
2026-03-23
|
65
|
45
|
20
|
26.75
|
|
2026-03-20
|
84
|
19
|
65
|
27.25
|
|
2026-03-19
|
35
|
16
|
19
|
27.35
|
|
2026-03-17
|
205
|
62
|
143
|
27.65
|
|
2026-03-16
|
261
|
82
|
179
|
27.20
|
|
2026-03-13
|
44
|
88
|
-44
|
26.60
|
|
2026-03-12
|
73
|
100
|
-27
|
26.85
|
|
2026-03-11
|
120
|
79
|
41
|
27.25
|
|
2026-03-10
|
138
|
56
|
82
|
26.85
|
|
2026-03-06
|
216
|
116
|
100
|
26.85
|
|
2026-03-05
|
311
|
181
|
130
|
26.25
|
|
2026-03-04
|
77
|
21
|
56
|
24.55
|
|
2026-03-03
|
40
|
76
|
-36
|
25.00
|
|
2026-03-02
|
207
|
45
|
162
|
25.25
|
|
2026-02-26
|
27
|
10
|
17
|
24.60
|
|
2026-02-25
|
74
|
21
|
53
|
24.50
|
|
2026-02-24
|
14
|
28
|
-14
|
24.15
|
|
2026-02-23
|
39
|
5
|
34
|
24.15
|
|
2026-02-11
|
15
|
58
|
-43
|
23.95
|
|
2026-02-09
|
35
|
46
|
-11
|
24.25
|
|
2026-02-06
|
5
|
35
|
-30
|
24.15
|
|
2026-02-05
|
43
|
2
|
41
|
24.35
|
|
2026-02-04
|
39
|
3
|
36
|
24.20
|
|
2026-02-03
|
3
|
103
|
-100
|
23.90
|
|
2026-02-02
|
251
|
66
|
185
|
23.95
|
|
2026-01-30
|
0
|
35
|
-35
|
24.60
|
|
2026-01-29
|
0
|
29
|
-29
|
24.60
|
|
2026-01-28
|
1
|
23
|
-22
|
24.80
|
|
2026-01-27
|
8
|
43
|
-35
|
24.90
|
|
2026-01-26
|
1
|
12
|
-11
|
25.00
|
|
2026-01-23
|
169
|
26
|
143
|
24.90
|
|
2026-01-22
|
10
|
63
|
-53
|
24.95
|
|
2026-01-21
|
38
|
20
|
18
|
25.15
|
|
2026-01-20
|
24
|
0
|
24
|
25.10
|
|
2026-01-19
|
30
|
12
|
18
|
25.15
|
|
2026-01-16
|
0
|
135
|
-135
|
25.40
|
|
2026-01-15
|
0
|
90
|
-90
|
25.70
|
|
2026-01-14
|
66
|
12
|
54
|
25.55
|
|
2026-01-13
|
50
|
22
|
28
|
25.70
|
|
2026-01-12
|
12
|
365
|
-353
|
25.90
|
|
2026-01-08
|
198
|
71
|
127
|
25.65
|
|
2026-01-07
|
123
|
4
|
119
|
23.35
|
|
2026-01-05
|
8
|
111
|
-103
|
23.40
|
|
2026-01-02
|
18
|
31
|
-13
|
23.90
|
|
2025-12-31
|
30
|
8
|
22
|
24.00
|
|
2025-12-30
|
0
|
37
|
-37
|
24.10
|
|
2025-12-26
|
99
|
49
|
50
|
24.25
|
|
2025-12-24
|
28
|
22
|
6
|
24.50
|
|
2025-12-23
|
6
|
27
|
-21
|
24.40
|
|
2025-12-22
|
13
|
5
|
8
|
24.50
|
|
2025-12-19
|
21
|
5
|
16
|
24.45
|
|
2025-12-18
|
16
|
0
|
16
|
24.40
|
|
2025-12-17
|
64
|
7
|
57
|
24.30
|
|
2025-12-16
|
46
|
3
|
43
|
24.05
|
|
2025-12-15
|
88
|
1
|
87
|
24.05
|
|
2025-12-12
|
23
|
1
|
22
|
23.50
|
|
2025-12-11
|
1
|
8
|
-7
|
23.20
|
|
2025-12-10
|
1
|
7
|
-6
|
23.35
|
|
2025-12-05
|
1
|
4
|
-3
|
23.95
|
|
2025-12-04
|
7
|
0
|
7
|
23.90
|
|
2025-12-03
|
32
|
0
|
32
|
23.80
|
|
2025-12-02
|
2
|
45
|
-43
|
23.65
|
|
2025-12-01
|
2
|
37
|
-35
|
23.90
|
|
2025-11-28
|
14
|
7
|
7
|
24.15
|
|
2025-11-27
|
4
|
1
|
3
|
24.20
|
|
2025-11-26
|
49
|
0
|
49
|
23.75
|
|
2025-11-25
|
19
|
6
|
13
|
23.45
|
|
2025-11-24
|
68
|
5
|
63
|
23.50
|
|
2025-11-21
|
76
|
41
|
35
|
23.40
|
|
2025-11-20
|
34
|
114
|
-80
|
23.70
|
|
2025-11-19
|
48
|
59
|
-11
|
22.30
|
|
2025-11-18
|
92
|
36
|
56
|
22.75
|
|
2025-11-17
|
2
|
30
|
-28
|
22.85
|
|
2025-11-14
|
6
|
126
|
-120
|
23.20
|
|
2025-11-13
|
6
|
56
|
-50
|
23.65
|
|
2025-11-12
|
85
|
0
|
85
|
23.70
|
|
2025-11-11
|
37
|
3
|
34
|
23.70
|
|
2025-11-10
|
4
|
139
|
-135
|
23.75
|
|
2025-11-07
|
9
|
4
|
5
|
24.25
|
|
2025-11-06
|
0
|
3
|
-3
|
24.45
|
|
2025-11-05
|
0
|
36
|
-36
|
24.30
|
|
2025-11-04
|
8
|
17
|
-9
|
24.35
|
|
2025-11-03
|
27
|
32
|
-5
|
24.45
|
|
2025-10-31
|
38
|
18
|
20
|
24.70
|
|
2025-10-30
|
64
|
0
|
64
|
24.60
|
|
2025-10-29
|
25
|
9
|
16
|
24.85
|
|
2025-10-28
|
6
|
67
|
-61
|
24.90
|
|
2025-10-27
|
46
|
1
|
45
|
25.15
|
|
2025-10-23
|
36
|
0
|
36
|
25.30
|
|
2025-10-22
|
83
|
0
|
83
|
25.25
|
|
2025-10-21
|
51
|
4
|
47
|
25.15
|
|
2025-10-20
|
22
|
20
|
2
|
25.20
|
|
2025-10-17
|
100
|
50
|
50
|
25.00
|
|
2025-10-16
|
3
|
37
|
-34
|
24.30
|
|
2025-10-15
|
1
|
21
|
-20
|
24.40
|
|
2025-10-14
|
11
|
28
|
-17
|
24.45
|
|
2025-10-13
|
59
|
23
|
36
|
24.50
|
|
2025-10-09
|
7
|
56
|
-49
|
24.45
|
|
2025-10-08
|
28
|
46
|
-18
|
24.60
|
|
2025-10-07
|
102
|
38
|
64
|
24.55
|
|
2025-10-03
|
6
|
67
|
-61
|
24.75
|
|
2025-10-02
|
21
|
11
|
10
|
25.25
|
|
2025-10-01
|
0
|
47
|
-47
|
25.40
|
|
2025-09-30
|
40
|
26
|
14
|
25.50
|
|
2025-09-26
|
4
|
67
|
-63
|
25.40
|
|
2025-09-24
|
31
|
20
|
11
|
25.50
|
|
2025-09-23
|
49
|
31
|
18
|
26.05
|
|
2025-09-22
|
4
|
13
|
-9
|
26.05
|
|
2025-09-19
|
5
|
45
|
-40
|
26.05
|
|
2025-09-18
|
14
|
134
|
-120
|
26.75
|
|
2025-09-17
|
56
|
29
|
27
|
26.70
|
|
2025-09-15
|
85
|
111
|
-26
|
26.50
|
|
2025-09-12
|
202
|
9
|
193
|
26.50
|
|
2025-09-11
|
58
|
4
|
54
|
25.85
|
|
2025-09-10
|
32
|
59
|
-27
|
26.05
|
|
2025-09-09
|
160
|
26
|
134
|
26.25
|
|
2025-09-08
|
80
|
35
|
45
|
25.55
|
|
2025-09-05
|
108
|
295
|
-187
|
26.50
|
|
2025-09-04
|
224
|
155
|
69
|
26.40
|
|
2025-09-03
|
27
|
7
|
20
|
24.95
|
|
2025-09-02
|
37
|
24
|
13
|
24.90
|
|
2025-09-01
|
8
|
61
|
-53
|
24.80
|
|
2025-08-29
|
7
|
110
|
-103
|
25.00
|
|
2025-08-28
|
5
|
33
|
-28
|
25.45
|
|
2025-08-27
|
42
|
4
|
38
|
25.35
|
|
2025-08-25
|
25
|
0
|
25
|
25.60
|
|
2025-08-22
|
12
|
108
|
-96
|
25.75
|
|
2025-08-20
|
36
|
26
|
10
|
26.00
|
|
2025-08-19
|
10
|
38
|
-28
|
26.60
|
|
2025-08-18
|
99
|
22
|
77
|
26.70
|
|
2025-08-14
|
11
|
51
|
-40
|
26.65
|
|
2025-08-12
|
51
|
0
|
51
|
25.90
|
|
2025-08-11
|
38
|
61
|
-23
|
26.20
|
|
2025-08-08
|
59
|
127
|
-68
|
25.80
|
|
2025-08-07
|
9
|
264
|
-255
|
26.45
|
|
2025-08-06
|
43
|
2
|
41
|
26.85
|
|
2025-08-05
|
27
|
15
|
12
|
27.00
|
|
2025-08-04
|
128
|
10
|
118
|
27.00
|
|
2025-07-31
|
25
|
305
|
-280
|
26.60
|
|
2025-07-30
|
209
|
0
|
209
|
27.05
|
|
2025-07-29
|
69
|
98
|
-29
|
26.95
|
|
2025-07-28
|
35
|
176
|
-141
|
27.40
|
|
2025-07-25
|
2
|
8
|
-6
|
27.45
|
|
2025-07-24
|
2
|
68
|
-66
|
27.35
|
|
2025-07-23
|
119
|
1
|
118
|
27.50
|
|
2025-07-22
|
4
|
108
|
-104
|
27.30
|
|
2025-07-21
|
41
|
61
|
-20
|
27.40
|
|
2025-07-18
|
17
|
139
|
-122
|
27.80
|
|
2025-07-17
|
69
|
14
|
55
|
28.30
|
|
2025-07-16
|
13
|
10
|
3
|
28.15
|
|
2025-07-15
|
95
|
11
|
84
|
28.20
|
|
2025-07-11
|
11
|
43
|
-32
|
28.15
|
|
2025-07-10
|
38
|
9
|
29
|
27.70
|
|
2025-07-09
|
28
|
3
|
25
|
27.55
|
|
2025-07-08
|
2
|
37
|
-35
|
27.30
|
|
2025-07-07
|
12
|
18
|
-6
|
28.05
|
|
2025-07-04
|
7
|
135
|
-128
|
28.30
|
|
2025-07-03
|
97
|
6
|
91
|
29.30
|
|
2025-07-02
|
27
|
1
|
26
|
29.25
|
|
2025-07-01
|
20
|
3
|
17
|
29.10
|
|
2025-06-30
|
2
|
38
|
-36
|
29.00
|
|
2025-06-27
|
53
|
181
|
-128
|
29.40
|
|
2025-06-26
|
13
|
92
|
-79
|
30.55
|
|
2025-06-25
|
1
|
84
|
-83
|
31.70
|
|
2025-06-24
|
25
|
15
|
10
|
29.25
|
|
2025-06-23
|
0
|
46
|
-46
|
29.00
|
|
2025-06-20
|
29
|
69
|
-40
|
30.80
|
|
2025-06-19
|
0
|
160
|
-160
|
30.35
|
|
2025-06-18
|
29
|
3
|
26
|
30.95
|
|
2025-06-17
|
42
|
18
|
24
|
31.15
|
|
2025-06-16
|
0
|
103
|
-103
|
31.00
|
|
2025-06-13
|
5
|
198
|
-193
|
31.95
|
|
2025-06-12
|
11
|
14
|
-3
|
31.90
|
|
2025-06-11
|
46
|
63
|
-17
|
31.95
|
|
2025-06-10
|
26
|
91
|
-65
|
31.85
|
|
2025-06-09
|
2
|
41
|
-39
|
32.25
|
|
2025-06-06
|
40
|
21
|
19
|
32.85
|
|
2025-06-05
|
33
|
11
|
22
|
32.60
|
|
2025-06-04
|
57
|
2
|
55
|
32.10
|
|
2025-06-03
|
3
|
45
|
-42
|
31.80
|
|
2025-06-02
|
2
|
72
|
-70
|
31.95
|
|
2025-05-29
|
32
|
0
|
32
|
32.35
|
|
2025-05-28
|
0
|
112
|
-112
|
32.30
|
|
2025-05-27
|
0
|
80
|
-80
|
32.85
|
|
2025-05-26
|
8
|
21
|
-13
|
33.60
|
|
2025-05-23
|
6
|
30
|
-24
|
33.30
|
|
2025-05-22
|
7
|
18
|
-11
|
33.30
|
|
2025-05-21
|
68
|
11
|
57
|
33.60
|
|
2025-05-20
|
107
|
11
|
96
|
33.10
|
|
2025-05-16
|
14
|
72
|
-58
|
33.10
|
|
2025-05-15
|
19
|
32
|
-13
|
33.35
|
|
2025-05-14
|
9
|
109
|
-100
|
33.55
|
|
2025-05-13
|
24
|
228
|
-204
|
34.40
|
|
2025-05-12
|
615
|
223
|
392
|
35.30
|
|
2025-05-08
|
54
|
8
|
46
|
33.20
|
|
2025-05-07
|
6
|
247
|
-241
|
32.75
|
|
2025-05-06
|
248
|
16
|
232
|
35.80
|
|
2025-05-05
|
24
|
114
|
-90
|
35.25
|
|
2025-05-02
|
54
|
45
|
9
|
34.95
|
|
2025-04-30
|
84
|
14
|
70
|
34.00
|
|
2025-04-29
|
36
|
9
|
27
|
33.25
|
|
2025-04-28
|
70
|
3
|
67
|
32.75
|
|
2025-04-25
|
95
|
15
|
80
|
32.35
|
|
2025-04-24
|
27
|
3
|
24
|
31.85
|
|
2025-04-23
|
59
|
16
|
43
|
31.95
|
|
2025-04-18
|
6
|
12
|
-6
|
31.80
|
|
2025-04-17
|
8
|
12
|
-4
|
31.60
|
|
2025-04-16
|
12
|
37
|
-25
|
31.60
|
|
2025-04-14
|
65
|
15
|
50
|
31.35
|
|
2025-04-10
|
0
|
27
|
-27
|
29.80
|
|
2025-04-08
|
141
|
112
|
29
|
30.10
|
|
2025-04-02
|
43
|
8
|
35
|
35.20
|
|
2025-03-31
|
37
|
87
|
-50
|
34.45
|
|
2025-03-28
|
155
|
37
|
118
|
35.55
|
|
2025-03-27
|
112
|
42
|
70
|
35.90
|
|
2025-03-25
|
21
|
15
|
6
|
|
|
2025-03-21
|
202
|
223
|
-21
|
34.90
|
|
2025-03-20
|
83
|
57
|
26
|
34.00
|
|
2025-03-19
|
11
|
121
|
-110
|
33.75
|
|
2025-03-18
|
2
|
61
|
-59
|
33.95
|
|
2025-03-17
|
174
|
165
|
9
|
34.05
|
|
2025-03-14
|
75
|
4
|
71
|
33.50
|
|
2025-03-13
|
17
|
205
|
-188
|
33.40
|
|
2025-03-12
|
96
|
13
|
83
|
|
|
2025-03-11
|
105
|
46
|
59
|
34.10
|
|
2025-03-10
|
61
|
22
|
39
|
34.20
|
|
2025-03-07
|
43
|
185
|
-142
|
34.25
|
|
2025-03-06
|
104
|
225
|
-121
|
34.15
|
|
2025-03-05
|
80
|
284
|
-204
|
34.15
|
|
2025-03-04
|
39
|
113
|
-74
|
35.25
|
|
2025-03-03
|
110
|
94
|
16
|
35.10
|
|
2025-02-27
|
300
|
204
|
96
|
35.05
|
|
2025-02-26
|
25
|
61
|
-36
|
34.20
|
|
2025-02-24
|
218
|
49
|
169
|
34.85
|
|
2025-02-21
|
122
|
49
|
73
|
34.60
|
|
2025-02-19
|
103
|
43
|
60
|
34.45
|
|
2025-02-18
|
11
|
34
|
-23
|
34.20
|
|
2025-02-17
|
223
|
82
|
141
|
34.50
|
|
2025-02-14
|
82
|
14
|
68
|
32.90
|
|
2025-02-11
|
300
|
39
|
261
|
32.85
|
|
2025-02-10
|
136
|
48
|
88
|
32.40
|
|
2025-02-06
|
61
|
17
|
44
|
31.25
|
|
2025-02-05
|
73
|
32
|
41
|
31.00
|
|
2025-02-04
|
71
|
18
|
53
|
30.95
|
|
2025-02-03
|
89
|
52
|
37
|
31.20
|
|
2025-01-22
|
2
|
77
|
-75
|
30.65
|
|
2025-01-21
|
0
|
21
|
-21
|
30.80
|
|
2025-01-20
|
13
|
2
|
11
|
30.65
|
|
2025-01-16
|
110
|
63
|
47
|
30.05
|
|
2025-01-15
|
16
|
53
|
-37
|
30.05
|
|
2025-01-13
|
81
|
50
|
31
|
30.40
|
|
2025-01-09
|
35
|
133
|
-98
|
31.75
|
|
2025-01-08
|
35
|
48
|
-13
|
32.25
|
|
2025-01-07
|
23
|
54
|
-31
|
32.70
|
|
2025-01-06
|
47
|
24
|
23
|
33.35
|
|
2025-01-03
|
68
|
173
|
-105
|
32.90
|
|
2025-01-02
|
59
|
70
|
-11
|
32.85
|
|
2024-12-31
|
179
|
20
|
159
|
31.65
|
|
2024-12-30
|
58
|
42
|
16
|
30.85
|
|
2024-12-25
|
6
|
11
|
-5
|
31.25
|
|
2024-12-20
|
57
|
128
|
-71
|
30.70
|
|
2024-12-18
|
10
|
28
|
-18
|
30.65
|
|
2024-12-17
|
9
|
96
|
-87
|
30.60
|
|
2024-12-16
|
36
|
52
|
-16
|
31.00
|
|
2024-12-12
|
286
|
46
|
240
|
31.60
|
|
2024-12-11
|
2
|
101
|
-99
|
31.25
|
|
2024-12-09
|
12
|
78
|
-66
|
31.80
|
|
2024-12-06
|
64
|
14
|
50
|
32.20
|
|
2024-12-05
|
44
|
65
|
-21
|
31.55
|
|
2024-12-04
|
28
|
15
|
13
|
32.30
|
|
2024-12-03
|
100
|
19
|
81
|
32.15
|
|
2024-12-02
|
21
|
171
|
-150
|
32.60
|
|
2024-11-29
|
116
|
68
|
48
|
32.10
|
|
2024-11-28
|
157
|
12
|
145
|
30.60
|
|
2024-11-27
|
58
|
26
|
32
|
30.60
|
|
2024-11-26
|
79
|
28
|
51
|
31.25
|
|
2024-11-25
|
160
|
10
|
150
|
31.35
|
|
2024-11-21
|
95
|
77
|
18
|
32.15
|
|
2024-11-20
|
53
|
72
|
-19
|
31.30
|
|
2024-11-19
|
80
|
4
|
76
|
31.25
|
|
2024-11-15
|
63
|
13
|
50
|
30.70
|
|
2024-11-13
|
28
|
1
|
27
|
30.55
|
|
2024-11-12
|
9
|
70
|
-61
|
30.30
|
|
2024-11-11
|
82
|
21
|
61
|
31.05
|
|
2024-11-08
|
9
|
39
|
-30
|
30.65
|
|
2024-11-07
|
42
|
37
|
5
|
30.75
|
|
2024-11-05
|
55
|
45
|
10
|
31.25
|
|
2024-11-04
|
24
|
37
|
-13
|
31.45
|
|
2024-11-01
|
38
|
55
|
-17
|
32.15
|
|
2024-10-30
|
92
|
9
|
83
|
30.60
|
|
2024-10-29
|
70
|
25
|
45
|
30.15
|
|
2024-10-28
|
25
|
6
|
19
|
30.60
|
|
2024-10-25
|
126
|
55
|
71
|
30.00
|
|
2024-10-24
|
45
|
67
|
-22
|
30.25
|
|
2024-10-23
|
9
|
94
|
-85
|
30.45
|
|
2024-10-22
|
71
|
28
|
43
|
31.00
|
|
2024-10-21
|
64
|
32
|
32
|
30.85
|
|
2024-10-18
|
34
|
53
|
-19
|
31.45
|
|
2024-10-17
|
16
|
115
|
-99
|
31.85
|
|
2024-10-14
|
73
|
188
|
-115
|
32.20
|
|
2024-10-11
|
83
|
131
|
-48
|
32.45
|
|
2024-10-09
|
144
|
487
|
-343
|
32.80
|
|
2024-10-08
|
46
|
131
|
-85
|
33.70
|
|
2024-10-07
|
428
|
161
|
267
|
33.85
|
|
2024-10-04
|
330
|
117
|
213
|
32.55
|
|
2024-10-01
|
20
|
196
|
-176
|
33.70
|
|
2024-09-30
|
48
|
116
|
-68
|
35.10
|
|
2024-09-27
|
201
|
61
|
140
|
35.30
|
|
2024-09-26
|
80
|
129
|
-49
|
34.90
|
|
2024-09-25
|
53
|
245
|
-192
|
35.00
|
|
2024-09-24
|
157
|
174
|
-17
|
35.35
|
|
2024-09-23
|
342
|
702
|
-360
|
34.95
|
|
2024-09-20
|
265
|
79
|
186
|
37.55
|
|
2024-09-19
|
74
|
23
|
51
|
38.30
|
|
2024-09-18
|
12
|
3
|
9
|
37.95
|
|
2024-09-13
|
127
|
11
|
116
|
38.00
|
|
2024-09-11
|
88
|
15
|
73
|
37.50
|
|
2024-09-10
|
52
|
142
|
-90
|
37.40
|
|
2024-09-09
|
37
|
20
|
17
|
39.35
|
|
2024-09-06
|
28
|
121
|
-93
|
38.85
|
|
2024-09-05
|
50
|
63
|
-13
|
39.25
|
|
2024-09-04
|
48
|
257
|
-209
|
38.50
|
|
2024-09-03
|
56
|
84
|
-28
|
39.65
|
|
2024-09-02
|
149
|
481
|
-332
|
39.55
|
|
2024-08-30
|
198
|
91
|
107
|
40.30
|
|
2024-08-29
|
30
|
38
|
-8
|
40.00
|
|
2024-08-28
|
30
|
162
|
-132
|
40.25
|
|
2024-08-27
|
178
|
58
|
120
|
39.95
|
|
2024-08-26
|
22
|
38
|
-16
|
40.15
|
|
2024-08-23
|
46
|
158
|
-112
|
40.10
|
|
2024-08-22
|
38
|
108
|
-70
|
40.80
|
|
2024-08-21
|
85
|
10
|
75
|
40.70
|
|
2024-08-19
|
267
|
178
|
89
|
44.10
|
|
2024-08-16
|
178
|
340
|
-162
|
43.20
|
|
2024-08-15
|
117
|
172
|
-55
|
43.60
|
|
2024-08-14
|
384
|
114
|
270
|
43.55
|
|
2024-08-12
|
115
|
145
|
-30
|
42.00
|
|
2024-08-09
|
164
|
79
|
85
|
41.30
|
|
2024-08-08
|
217
|
83
|
134
|
40.45
|
|
2024-08-07
|
166
|
225
|
-59
|
40.80
|
|
2024-08-06
|
527
|
634
|
-107
|
39.65
|
|
2024-08-05
|
117
|
201
|
-84
|
41.50
|
|
2024-07-31
|
396
|
574
|
-178
|
51.10
|
|
2024-07-29
|
138
|
480
|
-342
|
50.70
|
|
2024-07-26
|
55
|
139
|
-84
|
47.50
|
|
2024-07-23
|
390
|
290
|
100
|
47.75
|
|
2024-07-22
|
319
|
278
|
41
|
46.00
|
|
2024-07-19
|
324
|
150
|
174
|
47.40
|
|
2024-07-17
|
452
|
604
|
-152
|
47.00
|
|
2024-07-16
|
270
|
158
|
112
|
44.30
|
|
2024-07-15
|
202
|
82
|
120
|
41.65
|
|
2024-07-12
|
18
|
48
|
-30
|
41.15
|
|
2024-07-11
|
124
|
13
|
111
|
40.85
|
|
2024-07-10
|
137
|
28
|
109
|
40.60
|
|
2024-07-09
|
26
|
32
|
-6
|
39.80
|
|
2024-07-08
|
36
|
302
|
-266
|
39.55
|
|
2024-07-05
|
72
|
0
|
72
|
40.50
|
|
2024-07-04
|
36
|
6
|
30
|
40.35
|
|
2024-07-03
|
18
|
1
|
17
|
|
|
2024-07-02
|
50
|
12
|
38
|
40.30
|
|
2024-07-01
|
95
|
28
|
67
|
40.05
|
|
2024-06-28
|
12
|
70
|
-58
|
39.60
|
|
2024-06-27
|
26
|
49
|
-23
|
40.30
|
|
2024-06-26
|
92
|
181
|
-89
|
40.60
|
|
2024-06-24
|
133
|
14
|
119
|
41.90
|
|
2024-06-20
|
21
|
96
|
-75
|
41.45
|
|
2024-06-19
|
16
|
6
|
10
|
41.75
|
|
2024-06-18
|
21
|
37
|
-16
|
41.40
|
|
2024-06-17
|
6
|
231
|
-225
|
41.55
|
|
2024-06-14
|
132
|
47
|
85
|
42.15
|
|
2024-06-12
|
19
|
98
|
-79
|
40.80
|
|
2024-06-07
|
111
|
56
|
55
|
42.85
|
|
2024-06-06
|
105
|
61
|
44
|
42.40
|
| 合計 | 28188 | 30012 | -1824 | |
