| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
29
|
9
|
48.40
|
|
2026-06-04
|
22
|
54
|
-32
|
48.75
|
|
2026-06-03
|
48
|
38
|
10
|
50.00
|
|
2026-06-02
|
51
|
63
|
-12
|
49.10
|
|
2026-06-01
|
34
|
50
|
-16
|
50.30
|
|
2026-05-29
|
47
|
5
|
42
|
49.00
|
|
2026-05-28
|
59
|
13
|
46
|
47.15
|
|
2026-05-27
|
45
|
28
|
17
|
47.10
|
|
2026-05-26
|
29
|
43
|
-14
|
47.25
|
|
2026-05-25
|
41
|
49
|
-8
|
46.50
|
|
2026-05-22
|
12
|
26
|
-14
|
45.55
|
|
2026-05-21
|
11
|
8
|
3
|
44.75
|
|
2026-05-20
|
33
|
7
|
26
|
44.60
|
|
2026-05-19
|
41
|
20
|
21
|
45.00
|
|
2026-05-18
|
40
|
84
|
-44
|
45.50
|
|
2026-05-15
|
74
|
52
|
22
|
43.30
|
|
2026-05-14
|
113
|
157
|
-44
|
45.00
|
|
2026-05-11
|
2
|
17
|
-15
|
38.30
|
|
2026-05-08
|
16
|
3
|
13
|
38.35
|
|
2026-05-07
|
4
|
7
|
-3
|
39.15
|
|
2026-05-06
|
17
|
1
|
16
|
37.95
|
|
2026-05-05
|
1
|
0
|
1
|
37.60
|
|
2026-05-04
|
4
|
0
|
4
|
37.40
|
|
2026-04-30
|
0
|
10
|
-10
|
37.40
|
|
2026-04-28
|
4
|
0
|
4
|
37.40
|
|
2026-04-27
|
2
|
1
|
1
|
37.90
|
|
2026-04-24
|
0
|
2
|
-2
|
37.90
|
|
2026-04-23
|
0
|
4
|
-4
|
37.85
|
|
2026-04-22
|
9
|
0
|
9
|
38.15
|
|
2026-04-21
|
1
|
6
|
-5
|
38.25
|
|
2026-04-20
|
5
|
3
|
2
|
38.20
|
|
2026-04-17
|
6
|
5
|
1
|
38.35
|
|
2026-04-16
|
3
|
1
|
2
|
38.25
|
|
2026-04-15
|
3
|
1
|
2
|
37.95
|
|
2026-04-14
|
2
|
1
|
1
|
37.90
|
|
2026-04-13
|
13
|
3
|
10
|
38.15
|
|
2026-04-10
|
7
|
3
|
4
|
37.00
|
|
2026-04-08
|
6
|
2
|
4
|
36.95
|
|
2026-04-07
|
4
|
0
|
4
|
36.55
|
|
2026-04-02
|
1
|
8
|
-7
|
36.70
|
|
2026-04-01
|
5
|
6
|
-1
|
37.10
|
|
2026-03-31
|
1
|
4
|
-3
|
37.05
|
|
2026-03-30
|
0
|
1
|
-1
|
37.30
|
|
2026-03-27
|
2
|
0
|
2
|
37.60
|
|
2026-03-26
|
3
|
0
|
3
|
37.90
|
|
2026-03-25
|
2
|
1
|
1
|
38.00
|
|
2026-03-23
|
0
|
4
|
-4
|
37.85
|
|
2026-03-20
|
0
|
1
|
-1
|
38.10
|
|
2026-03-19
|
1
|
4
|
-3
|
38.60
|
|
2026-03-18
|
12
|
1
|
11
|
39.40
|
|
2026-03-17
|
11
|
2
|
9
|
38.80
|
|
2026-03-16
|
1
|
5
|
-4
|
37.05
|
|
2026-03-13
|
1
|
4
|
-3
|
37.10
|
|
2026-03-11
|
4
|
0
|
4
|
36.95
|
|
2026-03-10
|
0
|
7
|
-7
|
36.80
|
|
2026-03-09
|
6
|
7
|
-1
|
36.55
|
|
2026-03-04
|
7
|
1
|
6
|
37.90
|
|
2026-03-03
|
3
|
4
|
-1
|
39.20
|
|
2026-03-02
|
7
|
1
|
6
|
39.70
|
|
2026-02-26
|
3
|
1
|
2
|
40.00
|
|
2026-02-24
|
2
|
1
|
1
|
39.65
|
|
2026-02-23
|
9
|
2
|
7
|
39.25
|
|
2026-02-11
|
13
|
1
|
12
|
37.90
|
|
2026-02-09
|
6
|
2
|
4
|
37.40
|
|
2026-02-05
|
7
|
1
|
6
|
37.60
|
|
2026-02-04
|
6
|
2
|
4
|
37.65
|
|
2026-02-03
|
0
|
2
|
-2
|
37.50
|
|
2026-02-02
|
0
|
2
|
-2
|
37.75
|
|
2026-01-30
|
5
|
6
|
-1
|
38.15
|
|
2026-01-29
|
0
|
4
|
-4
|
38.00
|
|
2026-01-28
|
14
|
2
|
12
|
38.45
|
|
2026-01-27
|
2
|
3
|
-1
|
38.25
|
|
2026-01-26
|
0
|
5
|
-5
|
38.55
|
|
2026-01-23
|
1
|
5
|
-4
|
38.50
|
|
2026-01-22
|
9
|
6
|
3
|
38.00
|
|
2026-01-21
|
0
|
2
|
-2
|
37.50
|
|
2026-01-20
|
16
|
5
|
11
|
37.25
|
|
2026-01-19
|
13
|
8
|
5
|
37.75
|
|
2026-01-16
|
2
|
5
|
-3
|
37.10
|
|
2026-01-15
|
2
|
3
|
-1
|
36.75
|
|
2026-01-14
|
8
|
18
|
-10
|
37.00
|
|
2026-01-13
|
4
|
15
|
-11
|
35.85
|
|
2026-01-12
|
19
|
0
|
19
|
35.40
|
|
2026-01-09
|
0
|
2
|
-2
|
34.90
|
|
2026-01-08
|
1
|
1
|
0
|
35.00
|
|
2026-01-05
|
0
|
2
|
-2
|
35.00
|
|
2025-12-31
|
0
|
15
|
-15
|
35.05
|
|
2025-12-29
|
4
|
1
|
3
|
35.05
|
|
2025-12-26
|
4
|
1
|
3
|
35.05
|
|
2025-12-24
|
1
|
0
|
1
|
35.20
|
|
2025-12-22
|
2
|
0
|
2
|
34.55
|
|
2025-12-19
|
8
|
1
|
7
|
35.05
|
|
2025-12-18
|
0
|
1
|
-1
|
34.70
|
|
2025-12-16
|
0
|
2
|
-2
|
35.50
|
|
2025-12-15
|
1
|
3
|
-2
|
35.20
|
|
2025-12-11
|
0
|
3
|
-3
|
35.80
|
|
2025-12-10
|
0
|
5
|
-5
|
35.90
|
|
2025-12-08
|
0
|
2
|
-2
|
35.80
|
|
2025-12-05
|
2
|
0
|
2
|
35.90
|
|
2025-12-03
|
0
|
1
|
-1
|
36.65
|
|
2025-12-02
|
0
|
6
|
-6
|
36.55
|
|
2025-12-01
|
11
|
2
|
9
|
36.50
|
|
2025-11-28
|
10
|
1
|
9
|
37.00
|
|
2025-11-27
|
2
|
1
|
1
|
36.85
|
|
2025-11-26
|
1
|
0
|
1
|
37.15
|
|
2025-11-25
|
0
|
2
|
-2
|
37.45
|
|
2025-11-24
|
0
|
1
|
-1
|
37.75
|
|
2025-11-21
|
0
|
2
|
-2
|
37.65
|
|
2025-11-20
|
1
|
2
|
-1
|
37.85
|
|
2025-11-19
|
0
|
15
|
-15
|
37.20
|
|
2025-11-18
|
0
|
2
|
-2
|
38.30
|
|
2025-11-17
|
9
|
1
|
8
|
38.80
|
|
2025-11-14
|
1
|
0
|
1
|
37.30
|
|
2025-11-13
|
2
|
1
|
1
|
37.25
|
|
2025-11-12
|
7
|
3
|
4
|
37.40
|
|
2025-11-11
|
17
|
22
|
-5
|
36.55
|
|
2025-11-10
|
19
|
2
|
17
|
40.60
|
|
2025-11-07
|
0
|
1
|
-1
|
36.95
|
|
2025-11-06
|
0
|
9
|
-9
|
37.60
|
|
2025-11-05
|
13
|
4
|
9
|
37.85
|
|
2025-11-04
|
8
|
20
|
-12
|
37.75
|
|
2025-10-31
|
7
|
2
|
5
|
36.45
|
|
2025-10-30
|
3
|
0
|
3
|
34.35
|
|
2025-10-29
|
3
|
2
|
1
|
34.00
|
|
2025-10-28
|
6
|
1
|
5
|
34.15
|
|
2025-10-27
|
0
|
1
|
-1
|
34.75
|
|
2025-10-23
|
6
|
0
|
6
|
34.35
|
|
2025-10-22
|
6
|
2
|
4
|
34.90
|
|
2025-10-21
|
3
|
0
|
3
|
34.75
|
|
2025-10-20
|
0
|
1
|
-1
|
34.75
|
|
2025-10-17
|
9
|
1
|
8
|
34.70
|
|
2025-10-16
|
7
|
1
|
6
|
34.45
|
|
2025-10-15
|
0
|
1
|
-1
|
34.20
|
|
2025-10-14
|
1
|
2
|
-1
|
34.40
|
|
2025-10-13
|
1
|
23
|
-22
|
34.10
|
|
2025-10-09
|
9
|
5
|
4
|
33.90
|
|
2025-10-08
|
0
|
5
|
-5
|
34.10
|
|
2025-10-07
|
1
|
2
|
-1
|
33.55
|
|
2025-10-03
|
1
|
4
|
-3
|
33.80
|
|
2025-10-02
|
0
|
17
|
-17
|
33.70
|
|
2025-10-01
|
0
|
5
|
-5
|
34.05
|
|
2025-09-30
|
9
|
4
|
5
|
34.15
|
|
2025-09-26
|
2
|
13
|
-11
|
34.30
|
|
2025-09-25
|
0
|
3
|
-3
|
34.70
|
|
2025-09-24
|
6
|
0
|
6
|
33.90
|
|
2025-09-23
|
1
|
2
|
-1
|
34.15
|
|
2025-09-22
|
1
|
2
|
-1
|
34.45
|
|
2025-09-19
|
0
|
2
|
-2
|
34.35
|
|
2025-09-18
|
8
|
5
|
3
|
34.30
|
|
2025-09-17
|
2
|
0
|
2
|
34.05
|
|
2025-09-16
|
1
|
1
|
0
|
34.30
|
|
2025-09-15
|
1
|
4
|
-3
|
34.35
|
|
2025-09-12
|
0
|
1
|
-1
|
34.40
|
|
2025-09-11
|
0
|
1
|
-1
|
34.30
|
|
2025-09-09
|
3
|
0
|
3
|
34.65
|
|
2025-09-08
|
7
|
1
|
6
|
34.85
|
|
2025-09-05
|
2
|
1
|
1
|
34.85
|
|
2025-09-03
|
4
|
1
|
3
|
34.60
|
|
2025-09-02
|
0
|
1
|
-1
|
34.75
|
|
2025-09-01
|
0
|
1
|
-1
|
34.60
|
|
2025-08-29
|
0
|
5
|
-5
|
34.80
|
|
2025-08-28
|
3
|
1
|
2
|
35.30
|
|
2025-08-27
|
7
|
0
|
7
|
35.10
|
|
2025-08-26
|
14
|
33
|
-19
|
35.40
|
|
2025-08-25
|
0
|
1
|
-1
|
36.80
|
|
2025-08-22
|
0
|
1
|
-1
|
36.85
|
|
2025-08-20
|
0
|
1
|
-1
|
36.45
|
|
2025-08-18
|
0
|
0
|
0
|
37.15
|
|
2025-08-15
|
1
|
1
|
0
|
37.25
|
|
2025-08-14
|
1
|
2
|
-1
|
37.05
|
|
2025-08-11
|
0
|
1
|
-1
|
37.25
|
|
2025-08-08
|
0
|
1
|
-1
|
37.35
|
|
2025-08-05
|
0
|
2
|
-2
|
36.35
|
|
2025-08-04
|
1
|
0
|
1
|
36.25
|
|
2025-08-01
|
2
|
3
|
-1
|
36.35
|
|
2025-07-30
|
9
|
0
|
9
|
36.20
|
|
2025-07-29
|
0
|
1
|
-1
|
36.30
|
|
2025-07-28
|
5
|
1
|
4
|
36.60
|
|
2025-07-22
|
0
|
8
|
-8
|
36.00
|
|
2025-07-21
|
2
|
0
|
2
|
36.45
|
|
2025-07-18
|
2
|
0
|
2
|
36.50
|
|
2025-07-17
|
0
|
2
|
-2
|
37.10
|
|
2025-07-16
|
1
|
1
|
0
|
37.00
|
|
2025-07-15
|
1
|
2
|
-1
|
35.90
|
|
2025-07-14
|
0
|
1
|
-1
|
35.60
|
|
2025-07-11
|
14
|
4
|
10
|
38.65
|
|
2025-07-10
|
0
|
1
|
-1
|
38.30
|
|
2025-07-09
|
4
|
0
|
4
|
38.50
|
|
2025-07-08
|
0
|
5
|
-5
|
38.00
|
|
2025-07-07
|
2
|
3
|
-1
|
37.95
|
|
2025-07-04
|
2
|
8
|
-6
|
38.30
|
|
2025-07-03
|
5
|
1
|
4
|
39.10
|
|
2025-07-02
|
2
|
1
|
1
|
38.35
|
|
2025-07-01
|
22
|
2
|
20
|
38.05
|
|
2025-06-26
|
2
|
0
|
2
|
37.90
|
|
2025-06-24
|
12
|
1
|
11
|
37.90
|
|
2025-06-23
|
3
|
1
|
2
|
37.10
|
|
2025-06-20
|
4
|
5
|
-1
|
37.30
|
|
2025-06-19
|
0
|
11
|
-11
|
36.50
|
|
2025-06-18
|
2
|
0
|
2
|
37.25
|
|
2025-06-17
|
0
|
1
|
-1
|
37.45
|
|
2025-06-16
|
0
|
2
|
-2
|
37.25
|
|
2025-06-11
|
3
|
12
|
-9
|
38.15
|
|
2025-06-10
|
0
|
1
|
-1
|
39.10
|
|
2025-06-09
|
2
|
0
|
2
|
39.00
|
|
2025-06-05
|
0
|
3
|
-3
|
39.30
|
|
2025-06-04
|
1
|
1
|
0
|
39.30
|
|
2025-06-03
|
1
|
0
|
1
|
39.70
|
|
2025-06-02
|
2
|
4
|
-2
|
39.10
|
|
2025-05-28
|
2
|
0
|
2
|
38.85
|
|
2025-05-27
|
0
|
7
|
-7
|
39.10
|
|
2025-05-23
|
3
|
0
|
3
|
40.45
|
|
2025-05-22
|
1
|
0
|
1
|
40.00
|
|
2025-05-21
|
1
|
4
|
-3
|
40.80
|
|
2025-05-20
|
1
|
2
|
-1
|
40.55
|
|
2025-05-19
|
2
|
14
|
-12
|
40.60
|
|
2025-05-16
|
0
|
2
|
-2
|
40.40
|
|
2025-05-13
|
0
|
1
|
-1
|
39.85
|
|
2025-05-12
|
1
|
0
|
1
|
39.15
|
|
2025-05-09
|
1
|
0
|
1
|
39.05
|
|
2025-05-08
|
2
|
1
|
1
|
38.90
|
|
2025-05-07
|
0
|
2
|
-2
|
38.70
|
|
2025-05-06
|
5
|
0
|
5
|
38.85
|
|
2025-05-02
|
0
|
1
|
-1
|
39.60
|
|
2025-04-30
|
1
|
0
|
1
|
39.00
|
|
2025-04-29
|
4
|
1
|
3
|
38.80
|
|
2025-04-28
|
8
|
1
|
7
|
38.15
|
|
2025-04-25
|
0
|
1
|
-1
|
37.95
|
|
2025-04-23
|
0
|
1
|
-1
|
37.50
|
|
2025-04-22
|
0
|
3
|
-3
|
37.00
|
|
2025-04-17
|
2
|
1
|
1
|
37.95
|
|
2025-04-15
|
0
|
1
|
-1
|
38.20
|
|
2025-04-10
|
4
|
0
|
4
|
35.75
|
|
2025-04-07
|
0
|
20
|
-20
|
37.65
|
|
2025-04-01
|
8
|
0
|
8
|
41.60
|
|
2025-03-31
|
5
|
2
|
3
|
40.90
|
|
2025-03-28
|
0
|
8
|
-8
|
42.50
|
|
2025-03-20
|
3
|
0
|
3
|
45.10
|
|
2025-03-18
|
1
|
0
|
1
|
45.40
|
|
2025-03-17
|
3
|
1
|
2
|
45.20
|
|
2025-03-14
|
4
|
2
|
2
|
44.70
|
|
2025-03-13
|
2
|
4
|
-2
|
43.75
|
|
2025-03-12
|
0
|
3
|
-3
|
43.70
|
|
2025-03-10
|
0
|
3
|
-3
|
45.20
|
|
2025-03-07
|
0
|
3
|
-3
|
45.05
|
|
2025-03-06
|
0
|
4
|
-4
|
45.35
|
|
2025-03-05
|
0
|
1
|
-1
|
45.35
|
|
2025-03-04
|
3
|
1
|
2
|
45.50
|
|
2025-02-27
|
0
|
5
|
-5
|
45.35
|
|
2025-02-25
|
1
|
1
|
0
|
45.55
|
|
2025-02-24
|
1
|
0
|
1
|
45.40
|
|
2025-02-21
|
10
|
1
|
9
|
45.55
|
|
2025-02-19
|
5
|
3
|
2
|
45.00
|
|
2025-02-18
|
0
|
1
|
-1
|
44.90
|
|
2025-02-17
|
8
|
2
|
6
|
44.95
|
|
2025-02-14
|
17
|
2
|
15
|
44.10
|
|
2025-02-10
|
1
|
0
|
1
|
44.25
|
|
2025-02-06
|
4
|
1
|
3
|
43.55
|
|
2025-02-05
|
3
|
1
|
2
|
42.85
|
|
2025-02-04
|
7
|
18
|
-11
|
42.35
|
|
2025-02-03
|
0
|
2
|
-2
|
43.40
|
|
2025-01-22
|
5
|
2
|
3
|
42.50
|
|
2025-01-21
|
10
|
0
|
10
|
42.20
|
|
2025-01-20
|
1
|
0
|
1
|
42.30
|
|
2025-01-16
|
16
|
0
|
16
|
42.70
|
|
2025-01-15
|
3
|
1
|
2
|
42.55
|
|
2025-01-14
|
15
|
4
|
11
|
42.50
|
|
2025-01-13
|
5
|
9
|
-4
|
41.70
|
|
2025-01-09
|
4
|
17
|
-13
|
43.55
|
|
2025-01-08
|
16
|
0
|
16
|
44.50
|
|
2025-01-07
|
2
|
6
|
-4
|
44.55
|
|
2025-01-06
|
3
|
0
|
3
|
44.55
|
|
2025-01-02
|
14
|
2
|
12
|
45.50
|
|
2024-12-31
|
0
|
8
|
-8
|
44.95
|
|
2024-12-30
|
0
|
1
|
-1
|
45.55
|
|
2024-12-26
|
0
|
2
|
-2
|
45.90
|
|
2024-12-25
|
3
|
1
|
2
|
45.80
|
|
2024-12-23
|
7
|
1
|
6
|
45.20
|
|
2024-12-20
|
0
|
1
|
-1
|
44.55
|
|
2024-12-19
|
1
|
0
|
1
|
44.80
|
|
2024-12-17
|
4
|
0
|
4
|
45.15
|
|
2024-12-16
|
9
|
4
|
5
|
45.50
|
|
2024-12-12
|
0
|
1
|
-1
|
47.10
|
|
2024-12-11
|
0
|
8
|
-8
|
47.30
|
|
2024-12-09
|
0
|
1
|
-1
|
46.15
|
|
2024-12-05
|
0
|
1
|
-1
|
46.50
|
|
2024-12-04
|
2
|
3
|
-1
|
46.75
|
|
2024-11-29
|
0
|
1
|
-1
|
47.60
|
|
2024-11-28
|
0
|
3
|
-3
|
47.35
|
|
2024-11-27
|
0
|
8
|
-8
|
47.40
|
|
2024-11-25
|
0
|
1
|
-1
|
48.00
|
|
2024-11-22
|
9
|
0
|
9
|
47.40
|
|
2024-11-21
|
9
|
0
|
9
|
47.40
|
|
2024-11-20
|
0
|
5
|
-5
|
47.05
|
|
2024-11-19
|
4
|
3
|
1
|
46.65
|
|
2024-11-18
|
0
|
3
|
-3
|
46.65
|
|
2024-11-15
|
10
|
0
|
10
|
46.55
|
|
2024-11-14
|
4
|
15
|
-11
|
46.05
|
|
2024-11-12
|
0
|
2
|
-2
|
48.20
|
|
2024-11-11
|
0
|
7
|
-7
|
49.45
|
|
2024-11-08
|
0
|
5
|
-5
|
49.55
|
|
2024-11-07
|
4
|
0
|
4
|
49.35
|
|
2024-11-06
|
0
|
5
|
-5
|
49.45
|
|
2024-11-04
|
0
|
1
|
-1
|
48.90
|
|
2024-11-01
|
1
|
3
|
-2
|
49.10
|
|
2024-10-30
|
0
|
1
|
-1
|
48.95
|
|
2024-10-29
|
0
|
6
|
-6
|
48.70
|
|
2024-10-28
|
0
|
2
|
-2
|
49.00
|
|
2024-10-24
|
0
|
2
|
-2
|
48.50
|
|
2024-10-23
|
3
|
2
|
1
|
48.30
|
|
2024-10-22
|
28
|
1
|
27
|
47.85
|
|
2024-10-21
|
23
|
0
|
23
|
48.25
|
|
2024-10-18
|
0
|
11
|
-11
|
48.85
|
|
2024-10-17
|
3
|
0
|
3
|
49.25
|
|
2024-10-14
|
0
|
1
|
-1
|
49.00
|
|
2024-10-09
|
0
|
4
|
-4
|
49.10
|
|
2024-10-08
|
2
|
6
|
-4
|
49.10
|
|
2024-10-07
|
5
|
2
|
3
|
49.75
|
|
2024-10-04
|
0
|
2
|
-2
|
48.95
|
|
2024-10-01
|
1
|
2
|
-1
|
49.10
|
|
2024-09-30
|
0
|
2
|
-2
|
48.90
|
|
2024-09-27
|
1
|
2
|
-1
|
48.80
|
|
2024-09-26
|
10
|
21
|
-11
|
48.45
|
|
2024-09-25
|
18
|
5
|
13
|
49.25
|
|
2024-09-24
|
2
|
3
|
-1
|
47.75
|
|
2024-09-23
|
1
|
0
|
1
|
48.40
|
|
2024-09-20
|
4
|
0
|
4
|
47.95
|
|
2024-09-19
|
2
|
0
|
2
|
47.80
|
|
2024-09-18
|
1
|
3
|
-2
|
47.60
|
|
2024-09-13
|
8
|
0
|
8
|
47.90
|
|
2024-09-12
|
19
|
3
|
16
|
47.60
|
|
2024-09-11
|
16
|
56
|
-40
|
46.65
|
|
2024-09-09
|
9
|
3
|
6
|
50.80
|
|
2024-09-06
|
14
|
2
|
12
|
49.80
|
|
2024-09-05
|
10
|
13
|
-3
|
49.10
|
|
2024-09-03
|
14
|
3
|
11
|
52.00
|
|
2024-09-02
|
11
|
3
|
8
|
52.30
|
|
2024-08-30
|
37
|
6
|
31
|
52.90
|
|
2024-08-29
|
44
|
158
|
-114
|
52.30
|
|
2024-08-28
|
22
|
0
|
22
|
50.60
|
|
2024-08-27
|
7
|
0
|
7
|
46.05
|
|
2024-08-26
|
5
|
3
|
2
|
46.00
|
|
2024-08-23
|
1
|
4
|
-3
|
46.05
|
|
2024-08-22
|
3
|
4
|
-1
|
44.75
|
|
2024-08-21
|
0
|
6
|
-6
|
44.75
|
|
2024-08-19
|
0
|
3
|
-3
|
44.70
|
|
2024-08-16
|
15
|
1
|
14
|
44.70
|
|
2024-08-15
|
10
|
0
|
10
|
44.80
|
|
2024-08-14
|
7
|
0
|
7
|
43.45
|
|
2024-08-12
|
17
|
14
|
3
|
43.75
|
|
2024-08-09
|
36
|
11
|
25
|
42.30
|
|
2024-08-08
|
21
|
12
|
9
|
41.35
|
|
2024-08-06
|
52
|
8
|
44
|
39.70
|
|
2024-08-05
|
14
|
63
|
-49
|
41.15
|
|
2024-08-02
|
7
|
43
|
-36
|
45.70
|
|
2024-08-01
|
10
|
0
|
10
|
47.70
|
|
2024-07-31
|
3
|
2
|
1
|
46.60
|
|
2024-07-30
|
17
|
1
|
16
|
45.85
|
|
2024-07-29
|
0
|
4
|
-4
|
46.05
|
|
2024-07-26
|
1
|
0
|
1
|
47.70
|
|
2024-07-23
|
1
|
3
|
-2
|
48.10
|
|
2024-07-22
|
38
|
11
|
27
|
47.85
|
|
2024-07-19
|
0
|
47
|
-47
|
49.30
|
|
2024-07-18
|
0
|
7
|
-7
|
50.80
|
|
2024-07-17
|
27
|
0
|
27
|
51.40
|
|
2024-07-16
|
5
|
0
|
5
|
51.00
|
|
2024-07-15
|
1
|
2
|
-1
|
51.20
|
|
2024-07-12
|
13
|
9
|
4
|
51.70
|
|
2024-07-11
|
11
|
1
|
10
|
51.40
|
|
2024-07-09
|
0
|
21
|
-21
|
52.10
|
|
2024-07-05
|
1
|
16
|
-15
|
53.50
|
|
2024-07-02
|
0
|
3
|
-3
|
52.10
|
|
2024-06-28
|
0
|
1
|
-1
|
51.50
|
|
2024-06-26
|
1
|
2
|
-1
|
51.40
|
|
2024-06-25
|
1
|
6
|
-5
|
51.00
|
|
2024-06-21
|
0
|
12
|
-12
|
51.90
|
|
2024-06-19
|
2
|
3
|
-1
|
51.30
|
|
2024-06-18
|
0
|
1
|
-1
|
51.20
|
|
2024-06-11
|
1
|
3
|
-2
|
52.30
|
| 合計 | 2342 | 2267 | 75 | |
