| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
30
|
-12
|
121.50
|
|
2026-06-04
|
23
|
7
|
16
|
123.00
|
|
2026-06-03
|
95
|
3
|
92
|
124.50
|
|
2026-06-01
|
20
|
64
|
-44
|
126.50
|
|
2026-05-29
|
46
|
54
|
-8
|
126.00
|
|
2026-05-28
|
38
|
47
|
-9
|
122.50
|
|
2026-05-27
|
42
|
50
|
-8
|
125.00
|
|
2026-05-26
|
17
|
32
|
-15
|
125.00
|
|
2026-05-25
|
32
|
127
|
-95
|
128.00
|
|
2026-05-22
|
19
|
91
|
-72
|
128.00
|
|
2026-05-21
|
49
|
33
|
16
|
124.50
|
|
2026-05-20
|
21
|
30
|
-9
|
122.50
|
|
2026-05-19
|
39
|
100
|
-61
|
122.00
|
|
2026-05-18
|
51
|
29
|
22
|
123.50
|
|
2026-05-15
|
47
|
33
|
14
|
125.50
|
|
2026-05-14
|
12
|
78
|
-66
|
126.00
|
|
2026-05-13
|
37
|
111
|
-74
|
127.00
|
|
2026-05-12
|
73
|
126
|
-53
|
129.00
|
|
2026-05-11
|
22
|
391
|
-369
|
131.50
|
|
2026-05-08
|
175
|
121
|
54
|
139.00
|
|
2026-05-07
|
84
|
100
|
-16
|
136.50
|
|
2026-05-06
|
15
|
45
|
-30
|
134.00
|
|
2026-05-05
|
53
|
27
|
26
|
137.50
|
|
2026-05-04
|
44
|
31
|
13
|
135.50
|
|
2026-04-29
|
11
|
33
|
-22
|
132.50
|
|
2026-04-28
|
22
|
30
|
-8
|
132.00
|
|
2026-04-27
|
150
|
83
|
67
|
136.50
|
|
2026-04-24
|
23
|
64
|
-41
|
138.00
|
|
2026-04-23
|
301
|
168
|
133
|
142.00
|
|
2026-04-22
|
161
|
69
|
92
|
143.00
|
|
2026-04-21
|
236
|
114
|
122
|
142.50
|
|
2026-04-20
|
402
|
771
|
-369
|
143.50
|
|
2026-04-17
|
611
|
157
|
454
|
144.50
|
|
2026-04-15
|
114
|
42
|
72
|
130.00
|
|
2026-04-13
|
111
|
95
|
16
|
128.00
|
|
2026-04-10
|
55
|
45
|
10
|
117.50
|
|
2026-04-07
|
153
|
107
|
46
|
112.00
|
|
2026-04-02
|
52
|
75
|
-23
|
122.50
|
|
2026-03-31
|
26
|
111
|
-85
|
127.00
|
|
2026-03-30
|
80
|
71
|
9
|
131.50
|
|
2026-03-26
|
26
|
52
|
-26
|
132.50
|
|
2026-03-25
|
41
|
9
|
32
|
135.00
|
|
2026-03-23
|
61
|
82
|
-21
|
132.00
|
|
2026-03-20
|
44
|
74
|
-30
|
135.50
|
|
2026-03-19
|
8
|
60
|
-52
|
133.00
|
|
2026-03-18
|
114
|
11
|
103
|
135.50
|
|
2026-03-17
|
36
|
5
|
31
|
134.00
|
|
2026-03-16
|
55
|
32
|
23
|
135.00
|
|
2026-03-13
|
28
|
52
|
-24
|
133.50
|
|
2026-03-12
|
53
|
41
|
12
|
135.50
|
|
2026-03-11
|
96
|
10
|
86
|
136.00
|
|
2026-03-10
|
59
|
48
|
11
|
131.50
|
|
2026-03-09
|
89
|
189
|
-100
|
133.00
|
|
2026-03-06
|
88
|
77
|
11
|
138.50
|
|
2026-03-05
|
169
|
62
|
107
|
139.50
|
|
2026-03-04
|
95
|
249
|
-154
|
137.50
|
|
2026-03-03
|
306
|
108
|
198
|
145.00
|
|
2026-03-02
|
51
|
269
|
-218
|
140.50
|
|
2026-02-26
|
87
|
48
|
39
|
144.00
|
|
2026-02-25
|
112
|
57
|
55
|
145.50
|
|
2026-02-24
|
97
|
66
|
31
|
143.00
|
|
2026-02-23
|
195
|
72
|
123
|
139.50
|
|
2026-02-11
|
97
|
67
|
30
|
133.50
|
|
2026-02-09
|
15
|
37
|
-22
|
131.00
|
|
2026-02-06
|
80
|
68
|
12
|
131.00
|
|
2026-02-05
|
43
|
235
|
-192
|
136.00
|
|
2026-02-04
|
138
|
72
|
66
|
143.00
|
|
2026-02-03
|
165
|
126
|
39
|
137.50
|
|
2026-02-02
|
81
|
47
|
34
|
134.50
|
|
2026-01-29
|
91
|
111
|
-20
|
143.00
|
|
2026-01-28
|
64
|
19
|
45
|
140.50
|
|
2026-01-27
|
81
|
55
|
26
|
143.00
|
|
2026-01-26
|
141
|
300
|
-159
|
148.00
|
|
2026-01-23
|
162
|
68
|
94
|
148.50
|
|
2026-01-21
|
170
|
322
|
-152
|
149.50
|
|
2026-01-20
|
346
|
273
|
73
|
151.50
|
|
2026-01-19
|
391
|
374
|
17
|
147.00
|
|
2026-01-16
|
9
|
54
|
-45
|
136.00
|
|
2026-01-15
|
66
|
40
|
26
|
137.00
|
|
2026-01-14
|
36
|
27
|
9
|
135.50
|
|
2026-01-13
|
64
|
37
|
27
|
135.00
|
|
2026-01-12
|
59
|
12
|
47
|
132.50
|
|
2026-01-09
|
43
|
63
|
-20
|
129.00
|
|
2026-01-08
|
65
|
41
|
24
|
131.00
|
|
2026-01-07
|
23
|
35
|
-12
|
129.00
|
|
2026-01-05
|
80
|
87
|
-7
|
131.00
|
|
2026-01-02
|
51
|
22
|
29
|
131.00
|
|
2025-12-31
|
165
|
31
|
134
|
129.00
|
|
2025-12-30
|
27
|
61
|
-34
|
134.00
|
|
2025-12-29
|
49
|
44
|
5
|
135.50
|
|
2025-12-26
|
38
|
1
|
37
|
135.00
|
|
2025-12-24
|
29
|
4
|
25
|
134.50
|
|
2025-12-23
|
23
|
101
|
-78
|
135.50
|
|
2025-12-22
|
73
|
55
|
18
|
136.00
|
|
2025-12-19
|
54
|
13
|
41
|
131.00
|
|
2025-12-18
|
9
|
2
|
7
|
126.50
|
|
2025-12-17
|
13
|
7
|
6
|
127.50
|
|
2025-12-15
|
32
|
43
|
-11
|
130.00
|
|
2025-12-12
|
20
|
12
|
8
|
128.00
|
|
2025-12-11
|
31
|
15
|
16
|
128.00
|
|
2025-12-10
|
2
|
86
|
-84
|
127.00
|
|
2025-12-09
|
8
|
3
|
5
|
128.50
|
|
2025-12-08
|
32
|
7
|
25
|
130.00
|
|
2025-12-05
|
28
|
4
|
24
|
130.50
|
|
2025-12-04
|
27
|
6
|
21
|
130.00
|
|
2025-12-03
|
47
|
23
|
24
|
130.00
|
|
2025-12-02
|
6
|
17
|
-11
|
129.00
|
|
2025-12-01
|
32
|
61
|
-29
|
131.50
|
|
2025-11-28
|
11
|
48
|
-37
|
132.50
|
|
2025-11-27
|
105
|
122
|
-17
|
135.00
|
|
2025-11-26
|
187
|
317
|
-130
|
138.50
|
|
2025-11-25
|
24
|
4
|
20
|
129.50
|
|
2025-11-21
|
23
|
54
|
-31
|
124.50
|
|
2025-11-20
|
12
|
54
|
-42
|
128.50
|
|
2025-11-19
|
29
|
14
|
15
|
126.00
|
|
2025-11-18
|
90
|
31
|
59
|
127.50
|
|
2025-11-17
|
56
|
13
|
43
|
132.00
|
|
2025-11-14
|
16
|
80
|
-64
|
131.50
|
|
2025-11-13
|
71
|
212
|
-141
|
134.00
|
|
2025-11-12
|
74
|
35
|
39
|
132.50
|
|
2025-11-11
|
44
|
22
|
22
|
130.50
|
|
2025-11-10
|
70
|
26
|
44
|
131.50
|
|
2025-11-07
|
51
|
171
|
-120
|
130.50
|
|
2025-11-05
|
160
|
106
|
54
|
132.50
|
|
2025-11-04
|
47
|
41
|
6
|
138.00
|
|
2025-11-03
|
65
|
108
|
-43
|
136.50
|
|
2025-10-31
|
112
|
104
|
8
|
135.50
|
|
2025-10-30
|
38
|
31
|
7
|
135.50
|
|
2025-10-29
|
75
|
55
|
20
|
138.50
|
|
2025-10-28
|
81
|
127
|
-46
|
139.00
|
|
2025-10-27
|
74
|
26
|
48
|
143.50
|
|
2025-10-23
|
61
|
19
|
42
|
144.00
|
|
2025-10-22
|
15
|
71
|
-56
|
145.50
|
|
2025-10-21
|
45
|
93
|
-48
|
145.50
|
|
2025-10-20
|
156
|
45
|
111
|
145.50
|
|
2025-10-17
|
133
|
236
|
-103
|
149.00
|
|
2025-10-16
|
193
|
172
|
21
|
156.00
|
|
2025-10-14
|
702
|
414
|
288
|
150.50
|
|
2025-10-13
|
532
|
599
|
-67
|
155.00
|
|
2025-10-09
|
80
|
37
|
43
|
143.00
|
|
2025-10-07
|
80
|
142
|
-62
|
142.50
|
|
2025-10-03
|
133
|
87
|
46
|
143.00
|
|
2025-10-02
|
150
|
186
|
-36
|
142.00
|
|
2025-10-01
|
115
|
31
|
84
|
142.00
|
|
2025-09-26
|
65
|
27
|
38
|
136.50
|
|
2025-09-25
|
70
|
81
|
-11
|
139.00
|
|
2025-09-24
|
160
|
133
|
27
|
139.50
|
|
2025-09-23
|
89
|
193
|
-104
|
140.00
|
|
2025-09-22
|
94
|
109
|
-15
|
145.50
|
|
2025-09-19
|
189
|
152
|
37
|
140.50
|
|
2025-09-18
|
83
|
205
|
-122
|
141.00
|
|
2025-09-17
|
67
|
114
|
-47
|
139.50
|
|
2025-09-16
|
70
|
39
|
31
|
140.50
|
|
2025-09-15
|
64
|
118
|
-54
|
142.50
|
|
2025-09-12
|
61
|
51
|
10
|
140.50
|
|
2025-09-11
|
210
|
86
|
124
|
140.50
|
|
2025-09-10
|
50
|
194
|
-144
|
144.50
|
|
2025-09-09
|
214
|
180
|
34
|
144.00
|
|
2025-09-08
|
373
|
203
|
170
|
147.50
|
|
2025-09-05
|
114
|
223
|
-109
|
162.00
|
|
2025-09-04
|
755
|
879
|
-124
|
160.50
|
|
2025-09-03
|
264
|
450
|
-186
|
161.00
|
|
2025-09-02
|
188
|
222
|
-34
|
153.00
|
|
2025-09-01
|
472
|
415
|
57
|
153.50
|
|
2025-08-29
|
299
|
403
|
-104
|
150.50
|
|
2025-08-28
|
164
|
119
|
45
|
146.00
|
|
2025-08-27
|
178
|
344
|
-166
|
145.00
|
|
2025-08-26
|
660
|
717
|
-57
|
143.50
|
|
2025-08-25
|
165
|
188
|
-23
|
135.50
|
|
2025-08-22
|
104
|
124
|
-20
|
128.50
|
|
2025-08-21
|
23
|
47
|
-24
|
124.00
|
|
2025-08-20
|
13
|
49
|
-36
|
123.50
|
|
2025-08-19
|
22
|
37
|
-15
|
127.50
|
|
2025-08-15
|
265
|
294
|
-29
|
126.00
|
|
2025-08-14
|
177
|
68
|
109
|
138.50
|
|
2025-08-13
|
156
|
53
|
103
|
137.50
|
|
2025-08-12
|
110
|
90
|
20
|
138.00
|
|
2025-08-11
|
156
|
119
|
37
|
139.50
|
|
2025-08-08
|
57
|
131
|
-74
|
137.00
|
|
2025-08-07
|
81
|
97
|
-16
|
137.00
|
|
2025-08-05
|
368
|
426
|
-58
|
136.50
|
|
2025-08-04
|
326
|
218
|
108
|
135.50
|
|
2025-07-31
|
53
|
19
|
34
|
123.00
|
|
2025-07-30
|
87
|
17
|
70
|
124.50
|
|
2025-07-29
|
76
|
24
|
52
|
120.50
|
|
2025-07-28
|
24
|
162
|
-138
|
120.00
|
|
2025-07-25
|
53
|
7
|
46
|
123.50
|
|
2025-07-24
|
10
|
15
|
-5
|
121.00
|
|
2025-07-22
|
9
|
47
|
-38
|
118.50
|
|
2025-07-21
|
0
|
6
|
-6
|
120.50
|
|
2025-07-18
|
7
|
21
|
-14
|
121.50
|
|
2025-07-17
|
5
|
13
|
-8
|
122.50
|
|
2025-07-15
|
4
|
8
|
-4
|
116.00
|
|
2025-07-14
|
41
|
17
|
24
|
116.00
|
|
2025-07-11
|
61
|
5
|
56
|
119.00
|
|
2025-07-10
|
35
|
1
|
34
|
115.50
|
|
2025-07-09
|
21
|
1
|
20
|
116.00
|
|
2025-07-08
|
2
|
49
|
-47
|
114.00
|
|
2025-07-07
|
20
|
4
|
16
|
115.50
|
|
2025-07-04
|
1
|
11
|
-10
|
113.50
|
|
2025-07-03
|
13
|
2
|
11
|
115.00
|
|
2025-07-02
|
18
|
3
|
15
|
114.00
|
|
2025-07-01
|
10
|
33
|
-23
|
115.00
|
|
2025-06-30
|
19
|
7
|
12
|
114.00
|
|
2025-06-27
|
17
|
21
|
-4
|
113.50
|
|
2025-06-26
|
8
|
12
|
-4
|
113.00
|
|
2025-06-25
|
21
|
15
|
6
|
110.50
|
|
2025-06-24
|
23
|
15
|
8
|
112.50
|
|
2025-06-23
|
14
|
72
|
-58
|
114.00
|
|
2025-06-20
|
31
|
55
|
-24
|
113.50
|
|
2025-06-19
|
1
|
34
|
-33
|
115.00
|
|
2025-06-18
|
12
|
25
|
-13
|
116.00
|
|
2025-06-17
|
19
|
7
|
12
|
112.50
|
|
2025-06-16
|
32
|
45
|
-13
|
116.00
|
|
2025-06-13
|
7
|
13
|
-6
|
107.50
|
|
2025-06-11
|
9
|
2
|
7
|
109.00
|
|
2025-06-10
|
11
|
6
|
5
|
108.50
|
|
2025-06-09
|
78
|
3
|
75
|
108.50
|
|
2025-06-06
|
3
|
19
|
-16
|
106.50
|
|
2025-06-05
|
5
|
1
|
4
|
107.50
|
|
2025-06-04
|
17
|
1
|
16
|
107.50
|
|
2025-06-03
|
13
|
8
|
5
|
106.00
|
|
2025-06-02
|
18
|
2
|
16
|
106.00
|
|
2025-05-29
|
14
|
3
|
11
|
105.50
|
|
2025-05-28
|
18
|
20
|
-2
|
105.50
|
|
2025-05-27
|
3
|
9
|
-6
|
105.00
|
|
2025-05-26
|
4
|
7
|
-3
|
106.00
|
|
2025-05-23
|
2
|
13
|
-11
|
106.00
|
|
2025-05-21
|
19
|
0
|
19
|
107.00
|
|
2025-05-20
|
14
|
2
|
12
|
106.00
|
|
2025-05-19
|
28
|
6
|
22
|
108.00
|
|
2025-05-16
|
20
|
11
|
9
|
107.00
|
|
2025-05-15
|
25
|
12
|
13
|
105.50
|
|
2025-05-14
|
15
|
6
|
9
|
105.00
|
|
2025-05-13
|
5
|
9
|
-4
|
103.00
|
|
2025-05-12
|
75
|
3
|
72
|
102.50
|
|
2025-05-09
|
39
|
81
|
-42
|
100.50
|
|
2025-05-08
|
44
|
5
|
39
|
101.00
|
|
2025-05-07
|
33
|
93
|
-60
|
100.00
|
|
2025-05-06
|
40
|
34
|
6
|
103.50
|
|
2025-05-05
|
18
|
41
|
-23
|
105.00
|
|
2025-05-02
|
71
|
7
|
64
|
108.50
|
|
2025-04-30
|
1
|
13
|
-12
|
104.50
|
|
2025-04-29
|
0
|
4
|
-4
|
106.50
|
|
2025-04-28
|
52
|
6
|
46
|
107.00
|
|
2025-04-25
|
28
|
3
|
25
|
105.50
|
|
2025-04-23
|
29
|
2
|
27
|
104.00
|
|
2025-04-21
|
8
|
15
|
-7
|
102.50
|
|
2025-04-17
|
22
|
14
|
8
|
106.00
|
|
2025-04-16
|
8
|
63
|
-55
|
106.50
|
|
2025-04-15
|
23
|
4
|
19
|
106.50
|
|
2025-04-14
|
30
|
19
|
11
|
103.50
|
|
2025-04-08
|
82
|
41
|
41
|
100.00
|
|
2025-04-07
|
0
|
6
|
-6
|
108.00
|
|
2025-04-02
|
5
|
11
|
-6
|
120.00
|
|
2025-04-01
|
15
|
3
|
12
|
121.50
|
|
2025-03-31
|
12
|
96
|
-84
|
118.00
|
|
2025-03-28
|
26
|
42
|
-16
|
125.50
|
|
2025-03-27
|
28
|
68
|
-40
|
128.50
|
|
2025-03-25
|
33
|
49
|
-16
|
135.00
|
|
2025-03-21
|
7
|
21
|
-14
|
136.50
|
|
2025-03-20
|
9
|
52
|
-43
|
134.50
|
|
2025-03-19
|
22
|
58
|
-36
|
136.00
|
|
2025-03-18
|
19
|
10
|
9
|
131.50
|
|
2025-03-17
|
52
|
10
|
42
|
131.00
|
|
2025-03-14
|
0
|
12
|
-12
|
129.00
|
|
2025-03-12
|
4
|
30
|
-26
|
131.00
|
|
2025-03-11
|
45
|
11
|
34
|
133.00
|
|
2025-03-05
|
6
|
2
|
4
|
125.50
|
|
2025-03-04
|
9
|
7
|
2
|
125.00
|
|
2025-02-27
|
18
|
3
|
15
|
126.50
|
|
2025-02-25
|
17
|
30
|
-13
|
128.50
|
|
2025-02-24
|
56
|
28
|
28
|
129.50
|
|
2025-02-19
|
57
|
8
|
49
|
128.00
|
|
2025-02-18
|
1
|
15
|
-14
|
126.50
|
|
2025-02-14
|
28
|
3
|
25
|
127.50
|
|
2025-02-11
|
8
|
4
|
4
|
124.50
|
|
2025-02-10
|
2
|
10
|
-8
|
124.50
|
|
2025-02-06
|
3
|
9
|
-6
|
126.00
|
|
2025-02-05
|
42
|
1
|
41
|
123.50
|
|
2025-02-04
|
7
|
0
|
7
|
122.50
|
|
2025-02-03
|
36
|
5
|
31
|
123.00
|
|
2025-01-22
|
3
|
11
|
-8
|
123.00
|
|
2025-01-21
|
14
|
1
|
13
|
122.00
|
|
2025-01-20
|
7
|
15
|
-8
|
121.50
|
|
2025-01-15
|
41
|
27
|
14
|
118.50
|
|
2025-01-13
|
6
|
17
|
-11
|
118.00
|
|
2025-01-09
|
0
|
22
|
-22
|
123.00
|
|
2025-01-08
|
77
|
7
|
70
|
127.00
|
|
2025-01-07
|
1
|
18
|
-17
|
123.00
|
|
2025-01-06
|
5
|
17
|
-12
|
124.50
|
|
2024-12-31
|
0
|
10
|
-10
|
124.00
|
|
2024-12-30
|
30
|
11
|
19
|
124.50
|
|
2024-12-26
|
4
|
1
|
3
|
123.50
|
|
2024-12-25
|
29
|
1
|
28
|
124.00
|
|
2024-12-23
|
24
|
14
|
10
|
124.00
|
|
2024-12-20
|
13
|
42
|
-29
|
123.00
|
|
2024-12-19
|
24
|
17
|
7
|
117.50
|
|
2024-12-18
|
19
|
39
|
-20
|
119.00
|
|
2024-12-17
|
2
|
38
|
-36
|
119.00
|
|
2024-12-16
|
184
|
35
|
149
|
115.00
|
|
2024-12-11
|
9
|
13
|
-4
|
124.00
|
|
2024-12-09
|
2
|
39
|
-37
|
124.50
|
|
2024-12-06
|
6
|
55
|
-49
|
126.00
|
|
2024-12-04
|
52
|
6
|
46
|
127.00
|
|
2024-12-03
|
8
|
15
|
-7
|
127.50
|
|
2024-12-02
|
8
|
25
|
-17
|
128.00
|
|
2024-11-29
|
23
|
198
|
-175
|
128.50
|
|
2024-11-28
|
41
|
27
|
14
|
128.50
|
|
2024-11-27
|
43
|
175
|
-132
|
134.50
|
|
2024-11-25
|
40
|
21
|
19
|
132.50
|
|
2024-11-22
|
6
|
3
|
3
|
128.50
|
|
2024-11-21
|
4
|
1
|
3
|
127.50
|
|
2024-11-20
|
0
|
6
|
-6
|
126.50
|
|
2024-11-19
|
18
|
5
|
13
|
129.00
|
|
2024-11-18
|
15
|
93
|
-78
|
126.50
|
|
2024-11-15
|
1
|
21
|
-20
|
129.50
|
|
2024-11-14
|
0
|
41
|
-41
|
132.00
|
|
2024-11-13
|
1
|
9
|
-8
|
134.50
|
|
2024-11-12
|
0
|
12
|
-12
|
135.00
|
|
2024-11-11
|
14
|
42
|
-28
|
135.50
|
|
2024-11-08
|
1
|
7
|
-6
|
136.50
|
|
2024-11-07
|
16
|
6
|
10
|
138.00
|
|
2024-11-06
|
3
|
22
|
-19
|
139.00
|
|
2024-11-05
|
0
|
9
|
-9
|
138.00
|
|
2024-11-04
|
8
|
14
|
-6
|
139.00
|
|
2024-11-01
|
52
|
7
|
45
|
136.00
|
|
2024-10-30
|
2
|
4
|
-2
|
135.00
|
|
2024-10-29
|
0
|
6
|
-6
|
135.50
|
|
2024-10-28
|
0
|
25
|
-25
|
137.00
|
|
2024-10-25
|
0
|
8
|
-8
|
137.50
|
|
2024-10-24
|
4
|
18
|
-14
|
137.50
|
|
2024-10-23
|
0
|
20
|
-20
|
139.50
|
|
2024-10-22
|
22
|
5
|
17
|
140.50
|
|
2024-10-18
|
34
|
8
|
26
|
137.50
|
|
2024-10-17
|
0
|
35
|
-35
|
137.50
|
|
2024-10-16
|
17
|
11
|
6
|
138.00
|
|
2024-10-14
|
10
|
26
|
-16
|
138.50
|
|
2024-10-11
|
0
|
14
|
-14
|
137.50
|
|
2024-10-09
|
0
|
13
|
-13
|
137.50
|
|
2024-10-08
|
3
|
10
|
-7
|
138.50
|
|
2024-10-07
|
16
|
5
|
11
|
141.00
|
|
2024-10-04
|
1
|
25
|
-24
|
141.00
|
|
2024-10-01
|
1
|
17
|
-16
|
143.00
|
|
2024-09-30
|
0
|
28
|
-28
|
143.00
|
|
2024-09-26
|
15
|
22
|
-7
|
144.50
|
|
2024-09-25
|
4
|
22
|
-18
|
144.50
|
|
2024-09-24
|
18
|
31
|
-13
|
144.00
|
|
2024-09-20
|
4
|
22
|
-18
|
141.50
|
|
2024-09-19
|
18
|
10
|
8
|
141.50
|
|
2024-09-18
|
3
|
28
|
-25
|
139.50
|
|
2024-09-13
|
33
|
1
|
32
|
139.00
|
|
2024-09-12
|
34
|
21
|
13
|
137.00
|
|
2024-09-10
|
8
|
26
|
-18
|
136.50
|
|
2024-09-09
|
68
|
21
|
47
|
138.50
|
|
2024-09-06
|
19
|
9
|
10
|
140.00
|
|
2024-09-05
|
39
|
46
|
-7
|
138.50
|
|
2024-09-04
|
27
|
67
|
-40
|
138.50
|
|
2024-09-03
|
16
|
14
|
2
|
144.00
|
|
2024-09-02
|
31
|
71
|
-40
|
146.00
|
|
2024-08-30
|
6
|
2
|
4
|
150.00
|
|
2024-08-29
|
44
|
8
|
36
|
149.50
|
|
2024-08-28
|
25
|
2
|
23
|
151.00
|
|
2024-08-27
|
9
|
17
|
-8
|
150.50
|
|
2024-08-26
|
9
|
23
|
-14
|
152.00
|
|
2024-08-23
|
14
|
34
|
-20
|
152.00
|
|
2024-08-22
|
13
|
18
|
-5
|
152.00
|
|
2024-08-21
|
8
|
64
|
-56
|
152.00
|
|
2024-08-19
|
76
|
7
|
69
|
164.00
|
|
2024-08-16
|
61
|
4
|
57
|
160.50
|
|
2024-08-15
|
71
|
13
|
58
|
159.00
|
|
2024-08-14
|
61
|
53
|
8
|
159.00
|
|
2024-08-12
|
57
|
27
|
30
|
155.00
|
|
2024-08-09
|
110
|
22
|
88
|
155.00
|
|
2024-08-08
|
27
|
9
|
18
|
147.00
|
|
2024-08-07
|
109
|
6
|
103
|
149.00
|
|
2024-08-06
|
53
|
37
|
16
|
142.50
|
|
2024-08-05
|
18
|
107
|
-89
|
143.00
|
|
2024-08-02
|
22
|
1
|
21
|
158.00
|
|
2024-08-01
|
53
|
4
|
49
|
162.00
|
|
2024-07-31
|
9
|
0
|
9
|
159.00
|
|
2024-07-30
|
24
|
35
|
-11
|
159.00
|
|
2024-07-29
|
6
|
138
|
-132
|
158.50
|
|
2024-07-26
|
26
|
4
|
22
|
162.00
|
|
2024-07-23
|
48
|
7
|
41
|
163.50
|
|
2024-07-19
|
71
|
62
|
9
|
164.50
|
|
2024-07-18
|
249
|
446
|
-197
|
170.50
|
|
2024-07-17
|
179
|
21
|
158
|
169.50
|
|
2024-07-16
|
17
|
2
|
15
|
165.00
|
|
2024-07-15
|
4
|
74
|
-70
|
163.00
|
|
2024-07-12
|
5
|
12
|
-7
|
165.00
|
|
2024-07-11
|
66
|
7
|
59
|
164.50
|
|
2024-07-10
|
0
|
5
|
-5
|
162.00
|
|
2024-07-09
|
0
|
45
|
-45
|
162.00
|
|
2024-07-08
|
64
|
23
|
41
|
163.00
|
|
2024-07-04
|
57
|
0
|
57
|
161.50
|
|
2024-07-03
|
47
|
2
|
45
|
|
|
2024-07-02
|
0
|
7
|
-7
|
162.00
|
|
2024-07-01
|
1
|
15
|
-14
|
162.00
|
|
2024-06-28
|
38
|
4
|
34
|
162.50
|
|
2024-06-27
|
5
|
1
|
4
|
162.00
|
|
2024-06-26
|
19
|
1
|
18
|
161.00
|
|
2024-06-25
|
17
|
8
|
9
|
161.50
|
|
2024-06-24
|
7
|
32
|
-25
|
161.00
|
|
2024-06-21
|
11
|
28
|
-17
|
163.50
|
|
2024-06-20
|
69
|
3
|
66
|
162.50
|
|
2024-06-19
|
6
|
17
|
-11
|
160.00
|
|
2024-06-18
|
3
|
15
|
-12
|
160.50
|
|
2024-06-17
|
1
|
4
|
-3
|
162.00
|
|
2024-06-14
|
38
|
22
|
16
|
162.50
|
|
2024-06-13
|
74
|
0
|
74
|
161.50
|
|
2024-06-12
|
5
|
10
|
-5
|
159.50
|
|
2024-06-11
|
5
|
37
|
-32
|
159.00
|
|
2024-06-07
|
45
|
0
|
45
|
160.50
|
|
2024-06-06
|
11
|
22
|
-11
|
160.00
|
| 合計 | 25301 | 25636 | -335 | |
