| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
26.35
|
|
2026-06-04
|
0
|
4
|
-4
|
26.50
|
|
2026-06-03
|
12
|
1
|
11
|
26.15
|
|
2026-06-02
|
0
|
1
|
-1
|
25.35
|
|
2026-06-01
|
13
|
1
|
12
|
25.55
|
|
2026-05-29
|
4
|
0
|
4
|
24.70
|
|
2026-05-28
|
1
|
6
|
-5
|
24.70
|
|
2026-05-27
|
1
|
9
|
-8
|
25.50
|
|
2026-05-26
|
0
|
20
|
-20
|
26.05
|
|
2026-05-25
|
22
|
8
|
14
|
26.15
|
|
2026-05-21
|
13
|
1
|
12
|
23.95
|
|
2026-05-20
|
8
|
1
|
7
|
23.95
|
|
2026-05-19
|
5
|
0
|
5
|
24.15
|
|
2026-05-18
|
0
|
1
|
-1
|
24.10
|
|
2026-05-14
|
2
|
2
|
0
|
24.50
|
|
2026-05-13
|
1
|
1
|
0
|
24.90
|
|
2026-05-12
|
0
|
1
|
-1
|
24.80
|
|
2026-05-11
|
0
|
3
|
-3
|
24.75
|
|
2026-05-08
|
1
|
3
|
-2
|
24.75
|
|
2026-05-07
|
2
|
10
|
-8
|
24.70
|
|
2026-05-06
|
0
|
4
|
-4
|
25.00
|
|
2026-05-05
|
3
|
0
|
3
|
25.25
|
|
2026-05-04
|
12
|
3
|
9
|
25.15
|
|
2026-04-30
|
1
|
2
|
-1
|
25.15
|
|
2026-04-28
|
9
|
1
|
8
|
25.10
|
|
2026-04-27
|
0
|
3
|
-3
|
25.35
|
|
2026-04-24
|
3
|
1
|
2
|
25.60
|
|
2026-04-23
|
0
|
2
|
-2
|
25.40
|
|
2026-04-22
|
4
|
6
|
-2
|
26.05
|
|
2026-04-21
|
2
|
1
|
1
|
26.15
|
|
2026-04-20
|
0
|
5
|
-5
|
26.75
|
|
2026-04-17
|
0
|
8
|
-8
|
26.50
|
|
2026-04-14
|
0
|
1
|
-1
|
24.90
|
|
2026-04-13
|
4
|
2
|
2
|
24.85
|
|
2026-04-09
|
0
|
7
|
-7
|
26.15
|
|
2026-04-08
|
1
|
3
|
-2
|
26.05
|
|
2026-04-07
|
0
|
2
|
-2
|
26.50
|
|
2026-04-02
|
0
|
1
|
-1
|
26.55
|
|
2026-04-01
|
0
|
1
|
-1
|
26.55
|
|
2026-03-31
|
1
|
2
|
-1
|
26.80
|
|
2026-03-30
|
1
|
2
|
-1
|
26.80
|
|
2026-03-27
|
0
|
2
|
-2
|
27.40
|
|
2026-03-26
|
10
|
0
|
10
|
27.00
|
|
2026-03-25
|
3
|
0
|
3
|
27.40
|
|
2026-03-24
|
1
|
11
|
-10
|
27.05
|
|
2026-03-23
|
0
|
4
|
-4
|
27.45
|
|
2026-03-20
|
2
|
1
|
1
|
27.85
|
|
2026-03-19
|
14
|
2
|
12
|
27.80
|
|
2026-03-18
|
4
|
5
|
-1
|
28.80
|
|
2026-03-17
|
0
|
7
|
-7
|
29.15
|
|
2026-03-16
|
3
|
1
|
2
|
30.05
|
|
2026-03-12
|
6
|
4
|
2
|
29.70
|
|
2026-03-11
|
10
|
6
|
4
|
30.35
|
|
2026-03-10
|
0
|
3
|
-3
|
29.45
|
|
2026-03-09
|
2
|
7
|
-5
|
29.85
|
|
2026-03-06
|
3
|
1
|
2
|
29.65
|
|
2026-03-05
|
1
|
1
|
0
|
29.55
|
|
2026-03-04
|
1
|
4
|
-3
|
29.40
|
|
2026-03-02
|
1
|
3
|
-2
|
30.10
|
|
2026-02-26
|
0
|
4
|
-4
|
30.20
|
|
2026-02-25
|
6
|
2
|
4
|
29.70
|
|
2026-02-11
|
2
|
0
|
2
|
28.35
|
|
2026-02-09
|
3
|
0
|
3
|
28.50
|
|
2026-02-06
|
1
|
1
|
0
|
28.20
|
|
2026-02-05
|
0
|
1
|
-1
|
28.05
|
|
2026-02-03
|
0
|
1
|
-1
|
28.20
|
|
2026-01-30
|
5
|
0
|
5
|
27.85
|
|
2026-01-29
|
0
|
1
|
-1
|
28.30
|
|
2026-01-28
|
6
|
2
|
4
|
28.80
|
|
2026-01-26
|
0
|
1
|
-1
|
28.45
|
|
2026-01-23
|
0
|
2
|
-2
|
28.20
|
|
2026-01-19
|
9
|
5
|
4
|
28.70
|
|
2026-01-16
|
1
|
0
|
1
|
28.90
|
|
2026-01-15
|
1
|
1
|
0
|
29.20
|
|
2026-01-14
|
3
|
1
|
2
|
29.40
|
|
2026-01-13
|
4
|
1
|
3
|
29.25
|
|
2026-01-12
|
9
|
5
|
4
|
29.00
|
|
2026-01-09
|
24
|
53
|
-29
|
29.25
|
|
2026-01-08
|
20
|
2
|
18
|
30.15
|
|
2026-01-07
|
4
|
0
|
4
|
27.45
|
|
2026-01-05
|
0
|
2
|
-2
|
27.80
|
|
2026-01-02
|
0
|
2
|
-2
|
28.00
|
|
2025-12-30
|
0
|
1
|
-1
|
28.40
|
|
2025-12-29
|
4
|
0
|
4
|
28.30
|
|
2025-12-26
|
0
|
1
|
-1
|
28.75
|
|
2025-12-24
|
4
|
0
|
4
|
28.25
|
|
2025-12-23
|
0
|
1
|
-1
|
29.05
|
|
2025-12-19
|
0
|
1
|
-1
|
28.80
|
|
2025-12-18
|
0
|
2
|
-2
|
28.80
|
|
2025-12-17
|
0
|
1
|
-1
|
28.65
|
|
2025-12-16
|
0
|
2
|
-2
|
29.30
|
|
2025-12-15
|
1
|
0
|
1
|
29.20
|
|
2025-12-12
|
2
|
4
|
-2
|
28.75
|
|
2025-12-11
|
0
|
4
|
-4
|
28.05
|
|
2025-12-10
|
1
|
2
|
-1
|
28.80
|
|
2025-12-09
|
42
|
2
|
40
|
28.95
|
|
2025-12-08
|
0
|
9
|
-9
|
27.65
|
|
2025-12-05
|
2
|
7
|
-5
|
28.00
|
|
2025-12-04
|
4
|
0
|
4
|
26.10
|
|
2025-12-03
|
0
|
1
|
-1
|
26.05
|
|
2025-12-02
|
2
|
0
|
2
|
26.20
|
|
2025-12-01
|
5
|
1
|
4
|
26.20
|
|
2025-11-28
|
3
|
1
|
2
|
26.70
|
|
2025-11-26
|
0
|
1
|
-1
|
26.90
|
|
2025-11-24
|
1
|
0
|
1
|
26.60
|
|
2025-11-21
|
0
|
1
|
-1
|
26.50
|
|
2025-11-20
|
0
|
3
|
-3
|
27.40
|
|
2025-11-17
|
3
|
0
|
3
|
27.70
|
|
2025-11-13
|
0
|
1
|
-1
|
28.00
|
|
2025-11-12
|
0
|
2
|
-2
|
27.90
|
|
2025-11-11
|
0
|
2
|
-2
|
27.85
|
|
2025-11-10
|
0
|
4
|
-4
|
27.65
|
|
2025-11-06
|
5
|
3
|
2
|
29.10
|
|
2025-11-05
|
4
|
2
|
2
|
28.60
|
|
2025-10-30
|
0
|
1
|
-1
|
28.10
|
|
2025-10-27
|
2
|
0
|
2
|
28.20
|
|
2025-10-23
|
2
|
0
|
2
|
28.35
|
|
2025-10-22
|
0
|
1
|
-1
|
28.35
|
|
2025-10-21
|
4
|
0
|
4
|
28.20
|
|
2025-10-20
|
3
|
2
|
1
|
28.50
|
|
2025-10-16
|
1
|
2
|
-1
|
28.90
|
|
2025-10-15
|
1
|
4
|
-3
|
28.90
|
|
2025-10-14
|
0
|
1
|
-1
|
28.50
|
|
2025-10-13
|
4
|
1
|
3
|
28.85
|
|
2025-10-09
|
5
|
1
|
4
|
28.05
|
|
2025-10-08
|
1
|
6
|
-5
|
27.95
|
|
2025-10-03
|
1
|
4
|
-3
|
28.35
|
|
2025-10-02
|
1
|
2
|
-1
|
28.75
|
|
2025-10-01
|
5
|
8
|
-3
|
28.75
|
|
2025-09-30
|
0
|
1
|
-1
|
27.80
|
|
2025-09-26
|
1
|
1
|
0
|
27.30
|
|
2025-09-24
|
5
|
11
|
-6
|
27.75
|
|
2025-09-23
|
3
|
1
|
2
|
28.00
|
|
2025-09-22
|
5
|
0
|
5
|
27.70
|
|
2025-09-19
|
5
|
1
|
4
|
28.30
|
|
2025-09-17
|
1
|
2
|
-1
|
28.00
|
|
2025-09-16
|
21
|
5
|
16
|
28.00
|
|
2025-09-15
|
1
|
5
|
-4
|
27.65
|
|
2025-09-12
|
5
|
4
|
1
|
27.95
|
|
2025-09-11
|
6
|
26
|
-20
|
27.35
|
|
2025-09-10
|
7
|
3
|
4
|
28.60
|
|
2025-09-08
|
0
|
1
|
-1
|
26.50
|
|
2025-09-05
|
2
|
1
|
1
|
26.20
|
|
2025-09-04
|
0
|
1
|
-1
|
26.25
|
|
2025-09-01
|
1
|
0
|
1
|
26.00
|
|
2025-08-29
|
4
|
1
|
3
|
25.85
|
|
2025-08-28
|
3
|
1
|
2
|
25.85
|
|
2025-08-26
|
0
|
1
|
-1
|
25.95
|
|
2025-08-25
|
0
|
1
|
-1
|
26.25
|
|
2025-08-22
|
0
|
2
|
-2
|
26.05
|
|
2025-08-19
|
0
|
1
|
-1
|
26.15
|
|
2025-08-14
|
1
|
0
|
1
|
26.40
|
|
2025-08-13
|
5
|
0
|
5
|
26.00
|
|
2025-08-12
|
0
|
1
|
-1
|
26.25
|
|
2025-08-11
|
0
|
1
|
-1
|
26.30
|
|
2025-08-07
|
1
|
0
|
1
|
26.20
|
|
2025-08-06
|
1
|
0
|
1
|
26.55
|
|
2025-08-05
|
5
|
0
|
5
|
26.35
|
|
2025-08-01
|
0
|
1
|
-1
|
26.00
|
|
2025-07-31
|
0
|
1
|
-1
|
26.10
|
|
2025-07-29
|
0
|
1
|
-1
|
25.90
|
|
2025-07-21
|
2
|
0
|
2
|
25.95
|
|
2025-07-18
|
0
|
1
|
-1
|
25.95
|
|
2025-07-17
|
0
|
1
|
-1
|
26.30
|
|
2025-07-15
|
6
|
1
|
5
|
26.25
|
|
2025-07-11
|
1
|
0
|
1
|
26.10
|
|
2025-07-10
|
0
|
7
|
-7
|
26.40
|
|
2025-07-09
|
11
|
0
|
11
|
26.00
|
|
2025-07-08
|
0
|
2
|
-2
|
25.60
|
|
2025-07-04
|
0
|
1
|
-1
|
25.80
|
|
2025-07-03
|
0
|
1
|
-1
|
26.70
|
|
2025-06-30
|
0
|
3
|
-3
|
27.50
|
|
2025-06-26
|
0
|
1
|
-1
|
27.25
|
|
2025-06-25
|
0
|
1
|
-1
|
27.45
|
|
2025-06-19
|
0
|
1
|
-1
|
27.90
|
|
2025-06-18
|
13
|
1
|
12
|
27.60
|
|
2025-06-17
|
3
|
0
|
3
|
28.00
|
|
2025-06-13
|
1
|
0
|
1
|
29.00
|
|
2025-06-11
|
0
|
7
|
-7
|
29.10
|
|
2025-06-06
|
1
|
2
|
-1
|
29.00
|
|
2025-06-05
|
0
|
1
|
-1
|
28.50
|
|
2025-06-04
|
0
|
2
|
-2
|
28.60
|
|
2025-06-02
|
0
|
2
|
-2
|
28.50
|
|
2025-05-28
|
0
|
2
|
-2
|
28.70
|
|
2025-05-27
|
0
|
7
|
-7
|
28.35
|
|
2025-05-23
|
0
|
1
|
-1
|
28.50
|
|
2025-05-22
|
0
|
1
|
-1
|
28.60
|
|
2025-05-21
|
0
|
1
|
-1
|
28.95
|
|
2025-05-19
|
5
|
1
|
4
|
27.70
|
|
2025-05-16
|
2
|
0
|
2
|
26.60
|
|
2025-05-14
|
12
|
0
|
12
|
25.70
|
|
2025-05-13
|
3
|
0
|
3
|
25.00
|
|
2025-05-12
|
2
|
21
|
-19
|
24.65
|
|
2025-05-02
|
1
|
0
|
1
|
23.55
|
|
2025-04-30
|
0
|
1
|
-1
|
23.20
|
|
2025-04-29
|
7
|
0
|
7
|
23.85
|
|
2025-04-25
|
4
|
0
|
4
|
23.50
|
|
2025-04-23
|
0
|
1
|
-1
|
23.10
|
|
2025-04-21
|
2
|
2
|
0
|
23.60
|
|
2025-04-17
|
2
|
0
|
2
|
24.00
|
|
2025-04-16
|
0
|
1
|
-1
|
23.30
|
|
2025-04-14
|
0
|
1
|
-1
|
22.15
|
|
2025-04-11
|
0
|
1
|
-1
|
22.05
|
|
2025-04-10
|
11
|
0
|
11
|
22.20
|
|
2025-04-08
|
0
|
7
|
-7
|
22.40
|
|
2025-04-01
|
0
|
3
|
-3
|
26.55
|
|
2025-03-28
|
0
|
2
|
-2
|
27.70
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-21
|
0
|
1
|
-1
|
29.75
|
|
2025-03-13
|
0
|
1
|
-1
|
29.70
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-05
|
2
|
0
|
2
|
30.05
|
|
2025-03-04
|
0
|
1
|
-1
|
30.20
|
|
2025-02-25
|
0
|
1
|
-1
|
30.95
|
|
2025-02-21
|
0
|
1
|
-1
|
30.90
|
|
2025-02-19
|
1
|
0
|
1
|
30.65
|
|
2025-02-18
|
14
|
1
|
13
|
30.60
|
|
2025-02-17
|
0
|
2
|
-2
|
30.20
|
|
2025-02-11
|
1
|
1
|
0
|
31.10
|
|
2025-02-10
|
4
|
0
|
4
|
30.00
|
|
2025-02-06
|
1
|
0
|
1
|
30.10
|
|
2025-02-05
|
1
|
0
|
1
|
30.00
|
|
2025-02-04
|
3
|
0
|
3
|
29.50
|
|
2025-01-22
|
0
|
1
|
-1
|
29.75
|
|
2025-01-21
|
7
|
0
|
7
|
29.70
|
|
2025-01-15
|
0
|
1
|
-1
|
29.70
|
|
2025-01-13
|
1
|
5
|
-4
|
29.20
|
|
2025-01-08
|
13
|
2
|
11
|
31.00
|
|
2025-01-07
|
3
|
3
|
0
|
30.65
|
|
2025-01-03
|
0
|
1
|
-1
|
31.00
|
|
2025-01-02
|
1
|
0
|
1
|
30.80
|
|
2024-12-31
|
5
|
0
|
5
|
31.10
|
|
2024-12-30
|
2
|
0
|
2
|
30.50
|
|
2024-12-25
|
0
|
4
|
-4
|
32.45
|
|
2024-12-24
|
0
|
5
|
-5
|
32.30
|
|
2024-12-23
|
16
|
1
|
15
|
32.90
|
|
2024-12-20
|
0
|
1
|
-1
|
32.00
|
|
2024-12-19
|
0
|
11
|
-11
|
31.50
|
|
2024-12-18
|
2
|
5
|
-3
|
31.55
|
|
2024-12-17
|
4
|
0
|
4
|
30.90
|
|
2024-12-16
|
2
|
0
|
2
|
31.05
|
|
2024-12-12
|
7
|
11
|
-4
|
32.40
|
|
2024-12-11
|
38
|
72
|
-34
|
32.05
|
|
2024-12-06
|
0
|
1
|
-1
|
30.80
|
|
2024-12-05
|
4
|
0
|
4
|
30.60
|
|
2024-12-04
|
1
|
1
|
0
|
30.65
|
|
2024-12-03
|
3
|
1
|
2
|
30.70
|
|
2024-11-29
|
1
|
1
|
0
|
30.60
|
|
2024-11-28
|
0
|
7
|
-7
|
30.80
|
|
2024-11-27
|
0
|
1
|
-1
|
30.35
|
|
2024-11-26
|
0
|
2
|
-2
|
30.80
|
|
2024-11-25
|
1
|
1
|
0
|
30.80
|
|
2024-11-22
|
0
|
1
|
-1
|
30.55
|
|
2024-11-21
|
1
|
1
|
0
|
29.95
|
|
2024-11-20
|
1
|
0
|
1
|
29.70
|
|
2024-11-19
|
0
|
1
|
-1
|
29.90
|
|
2024-11-15
|
0
|
2
|
-2
|
29.95
|
|
2024-11-14
|
8
|
2
|
6
|
29.95
|
|
2024-11-12
|
0
|
2
|
-2
|
30.20
|
|
2024-11-11
|
1
|
2
|
-1
|
30.20
|
|
2024-11-08
|
0
|
1
|
-1
|
30.25
|
|
2024-11-07
|
0
|
2
|
-2
|
30.20
|
|
2024-11-06
|
0
|
2
|
-2
|
30.00
|
|
2024-10-29
|
0
|
2
|
-2
|
30.70
|
|
2024-10-24
|
0
|
1
|
-1
|
31.50
|
|
2024-10-22
|
0
|
2
|
-2
|
31.80
|
|
2024-10-18
|
0
|
1
|
-1
|
31.75
|
|
2024-10-16
|
24
|
0
|
24
|
32.00
|
|
2024-10-14
|
1
|
1
|
0
|
31.75
|
|
2024-10-09
|
1
|
6
|
-5
|
31.70
|
|
2024-10-07
|
1
|
0
|
1
|
32.00
|
|
2024-10-04
|
0
|
2
|
-2
|
31.85
|
|
2024-09-30
|
0
|
1
|
-1
|
32.20
|
|
2024-09-27
|
0
|
1
|
-1
|
32.80
|
|
2024-09-26
|
0
|
5
|
-5
|
32.35
|
|
2024-09-25
|
1
|
0
|
1
|
32.30
|
|
2024-09-24
|
2
|
0
|
2
|
32.45
|
|
2024-09-23
|
1
|
0
|
1
|
32.65
|
|
2024-09-20
|
1
|
0
|
1
|
33.20
|
|
2024-09-19
|
1
|
1
|
0
|
33.20
|
|
2024-09-18
|
2
|
0
|
2
|
32.50
|
|
2024-09-13
|
10
|
2
|
8
|
32.70
|
|
2024-09-12
|
28
|
41
|
-13
|
33.00
|
|
2024-09-10
|
0
|
2
|
-2
|
31.05
|
|
2024-09-09
|
1
|
0
|
1
|
31.25
|
|
2024-09-06
|
0
|
1
|
-1
|
31.70
|
|
2024-09-05
|
2
|
1
|
1
|
31.85
|
|
2024-09-03
|
1
|
0
|
1
|
32.10
|
|
2024-09-02
|
0
|
4
|
-4
|
32.10
|
|
2024-08-29
|
0
|
2
|
-2
|
32.45
|
|
2024-08-28
|
0
|
1
|
-1
|
32.50
|
|
2024-08-27
|
0
|
2
|
-2
|
32.00
|
|
2024-08-23
|
6
|
1
|
5
|
31.95
|
|
2024-08-22
|
0
|
1
|
-1
|
31.20
|
|
2024-08-21
|
2
|
4
|
-2
|
31.25
|
|
2024-08-19
|
0
|
1
|
-1
|
31.25
|
|
2024-08-16
|
2
|
0
|
2
|
30.80
|
|
2024-08-12
|
1
|
0
|
1
|
30.95
|
|
2024-08-09
|
1
|
2
|
-1
|
30.80
|
|
2024-08-08
|
4
|
0
|
4
|
30.40
|
|
2024-08-07
|
21
|
0
|
21
|
30.20
|
|
2024-08-06
|
22
|
2
|
20
|
29.30
|
|
2024-08-05
|
0
|
20
|
-20
|
31.60
|
|
2024-08-02
|
2
|
0
|
2
|
35.10
|
|
2024-08-01
|
2
|
0
|
2
|
35.80
|
|
2024-07-31
|
1
|
0
|
1
|
35.60
|
|
2024-07-29
|
0
|
19
|
-19
|
35.00
|
|
2024-07-26
|
0
|
1
|
-1
|
35.30
|
|
2024-07-22
|
0
|
6
|
-6
|
35.10
|
|
2024-07-19
|
0
|
11
|
-11
|
36.35
|
|
2024-07-18
|
0
|
3
|
-3
|
37.05
|
|
2024-07-17
|
0
|
2
|
-2
|
37.20
|
|
2024-07-16
|
0
|
1
|
-1
|
37.10
|
|
2024-07-15
|
0
|
1
|
-1
|
37.60
|
|
2024-07-12
|
0
|
1
|
-1
|
37.20
|
|
2024-07-11
|
0
|
3
|
-3
|
37.50
|
|
2024-07-05
|
7
|
1
|
6
|
37.85
|
|
2024-07-02
|
0
|
2
|
-2
|
37.85
|
|
2024-07-01
|
0
|
2
|
-2
|
38.10
|
|
2024-06-28
|
0
|
1
|
-1
|
38.05
|
|
2024-06-27
|
0
|
1
|
-1
|
38.05
|
|
2024-06-26
|
0
|
1
|
-1
|
38.20
|
|
2024-06-25
|
0
|
4
|
-4
|
38.15
|
|
2024-06-24
|
0
|
3
|
-3
|
38.20
|
|
2024-06-21
|
8
|
3
|
5
|
38.40
|
|
2024-06-20
|
0
|
5
|
-5
|
38.25
|
|
2024-06-19
|
0
|
2
|
-2
|
38.20
|
|
2024-06-18
|
0
|
6
|
-6
|
38.05
|
|
2024-06-17
|
0
|
3
|
-3
|
38.25
|
|
2024-06-14
|
0
|
1
|
-1
|
38.35
|
|
2024-06-13
|
0
|
1
|
-1
|
38.50
|
|
2024-06-12
|
0
|
1
|
-1
|
38.45
|
|
2024-06-07
|
0
|
2
|
-2
|
38.20
|
| 合計 | 876 | 901 | -25 | |
