| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
81
|
109
|
-28
|
74.90
|
|
2026-06-04
|
162
|
287
|
-125
|
78.90
|
|
2026-06-03
|
155
|
31
|
124
|
78.60
|
|
2026-06-02
|
40
|
17
|
23
|
71.50
|
|
2026-06-01
|
51
|
14
|
37
|
71.60
|
|
2026-05-29
|
54
|
13
|
41
|
70.90
|
|
2026-05-28
|
47
|
10
|
37
|
70.20
|
|
2026-05-27
|
43
|
78
|
-35
|
70.60
|
|
2026-05-26
|
23
|
3
|
20
|
71.30
|
|
2026-05-22
|
33
|
28
|
5
|
71.20
|
|
2026-05-20
|
6
|
16
|
-10
|
70.30
|
|
2026-05-18
|
49
|
25
|
24
|
70.80
|
|
2026-05-15
|
31
|
2
|
29
|
70.30
|
|
2026-05-14
|
12
|
20
|
-8
|
70.80
|
|
2026-05-13
|
25
|
7
|
18
|
71.50
|
|
2026-05-12
|
54
|
14
|
40
|
71.60
|
|
2026-05-11
|
40
|
7
|
33
|
73.40
|
|
2026-05-08
|
38
|
53
|
-15
|
74.40
|
|
2026-05-07
|
31
|
1
|
30
|
76.90
|
|
2026-05-06
|
11
|
5
|
6
|
76.90
|
|
2026-05-05
|
4
|
13
|
-9
|
77.70
|
|
2026-05-04
|
21
|
17
|
4
|
78.00
|
|
2026-04-30
|
6
|
16
|
-10
|
76.60
|
|
2026-04-28
|
7
|
13
|
-6
|
75.00
|
|
2026-04-27
|
21
|
2
|
19
|
75.40
|
|
2026-04-24
|
3
|
48
|
-45
|
75.70
|
|
2026-04-23
|
28
|
49
|
-21
|
77.40
|
|
2026-04-21
|
25
|
0
|
25
|
77.90
|
|
2026-04-20
|
17
|
4
|
13
|
77.00
|
|
2026-04-17
|
6
|
47
|
-41
|
78.20
|
|
2026-04-16
|
45
|
12
|
33
|
78.50
|
|
2026-04-15
|
53
|
33
|
20
|
77.50
|
|
2026-04-14
|
15
|
41
|
-26
|
77.70
|
|
2026-04-13
|
6
|
18
|
-12
|
77.90
|
|
2026-04-10
|
4
|
39
|
-35
|
79.00
|
|
2026-04-07
|
35
|
2
|
33
|
79.40
|
|
2026-04-02
|
31
|
2
|
29
|
77.70
|
|
2026-04-01
|
40
|
8
|
32
|
78.80
|
|
2026-03-31
|
25
|
9
|
16
|
78.50
|
|
2026-03-27
|
24
|
72
|
-48
|
83.00
|
|
2026-03-26
|
12
|
39
|
-27
|
90.00
|
|
2026-03-25
|
6
|
49
|
-43
|
90.80
|
|
2026-03-24
|
17
|
53
|
-36
|
90.60
|
|
2026-03-20
|
26
|
12
|
14
|
92.00
|
|
2026-03-19
|
6
|
58
|
-52
|
92.30
|
|
2026-03-18
|
22
|
18
|
4
|
94.50
|
|
2026-03-17
|
33
|
2
|
31
|
94.50
|
|
2026-03-16
|
17
|
9
|
8
|
93.40
|
|
2026-03-13
|
33
|
17
|
16
|
92.50
|
|
2026-03-12
|
2
|
22
|
-20
|
92.80
|
|
2026-03-11
|
22
|
6
|
16
|
93.10
|
|
2026-03-10
|
6
|
17
|
-11
|
91.10
|
|
2026-03-06
|
4
|
33
|
-29
|
93.70
|
|
2026-03-05
|
9
|
39
|
-30
|
93.90
|
|
2026-03-04
|
11
|
41
|
-30
|
93.70
|
|
2026-03-03
|
14
|
38
|
-24
|
96.70
|
|
2026-03-02
|
12
|
104
|
-92
|
98.00
|
|
2026-02-26
|
10
|
54
|
-44
|
99.40
|
|
2026-02-25
|
15
|
71
|
-56
|
99.50
|
|
2026-02-24
|
46
|
428
|
-382
|
100.50
|
|
2026-02-23
|
221
|
19
|
202
|
103.50
|
|
2026-02-11
|
9
|
25
|
-16
|
98.00
|
|
2026-02-09
|
23
|
29
|
-6
|
96.70
|
|
2026-02-06
|
87
|
42
|
45
|
95.30
|
|
2026-02-05
|
10
|
77
|
-67
|
96.50
|
|
2026-02-04
|
16
|
20
|
-4
|
97.70
|
|
2026-02-03
|
36
|
73
|
-37
|
96.20
|
|
2026-02-02
|
81
|
53
|
28
|
96.50
|
|
2026-01-30
|
109
|
75
|
34
|
98.00
|
|
2026-01-29
|
7
|
13
|
-6
|
100.50
|
|
2026-01-28
|
141
|
79
|
62
|
102.00
|
|
2026-01-27
|
19
|
64
|
-45
|
104.00
|
|
2026-01-26
|
37
|
89
|
-52
|
108.50
|
|
2026-01-23
|
145
|
269
|
-124
|
108.50
|
|
2026-01-22
|
34
|
12
|
22
|
108.50
|
|
2026-01-21
|
19
|
3
|
16
|
104.50
|
|
2026-01-20
|
6
|
1
|
5
|
106.00
|
|
2026-01-19
|
19
|
5
|
14
|
106.50
|
|
2026-01-16
|
5
|
12
|
-7
|
107.50
|
|
2026-01-14
|
99
|
16
|
83
|
107.50
|
|
2026-01-13
|
88
|
80
|
8
|
103.50
|
|
2026-01-12
|
47
|
2
|
45
|
101.00
|
|
2026-01-09
|
65
|
0
|
65
|
100.50
|
|
2026-01-08
|
10
|
1
|
9
|
99.90
|
|
2026-01-05
|
13
|
50
|
-37
|
99.40
|
|
2026-01-02
|
27
|
3
|
24
|
100.00
|
|
2025-12-31
|
7
|
3
|
4
|
99.80
|
|
2025-12-30
|
1
|
15
|
-14
|
99.50
|
|
2025-12-29
|
17
|
10
|
7
|
100.00
|
|
2025-12-26
|
1
|
10
|
-9
|
100.00
|
|
2025-12-24
|
25
|
13
|
12
|
101.50
|
|
2025-12-23
|
50
|
22
|
28
|
102.00
|
|
2025-12-22
|
110
|
148
|
-38
|
101.50
|
|
2025-12-19
|
44
|
15
|
29
|
101.50
|
|
2025-12-17
|
25
|
2
|
23
|
98.40
|
|
2025-12-16
|
10
|
42
|
-32
|
97.90
|
|
2025-12-15
|
8
|
88
|
-80
|
99.10
|
|
2025-12-11
|
39
|
27
|
12
|
100.00
|
|
2025-12-10
|
64
|
33
|
31
|
99.60
|
|
2025-12-09
|
9
|
69
|
-60
|
99.50
|
|
2025-12-08
|
40
|
155
|
-115
|
100.50
|
|
2025-12-05
|
28
|
46
|
-18
|
103.00
|
|
2025-12-04
|
2
|
13
|
-11
|
105.50
|
|
2025-12-03
|
33
|
14
|
19
|
106.00
|
|
2025-12-02
|
17
|
38
|
-21
|
107.00
|
|
2025-12-01
|
3
|
27
|
-24
|
107.50
|
|
2025-11-28
|
10
|
69
|
-59
|
108.50
|
|
2025-11-27
|
42
|
61
|
-19
|
109.00
|
|
2025-11-26
|
63
|
49
|
14
|
107.50
|
|
2025-11-25
|
46
|
9
|
37
|
104.00
|
|
2025-11-21
|
18
|
15
|
3
|
101.50
|
|
2025-11-20
|
94
|
10
|
84
|
103.00
|
|
2025-11-19
|
8
|
13
|
-5
|
100.50
|
|
2025-11-18
|
15
|
59
|
-44
|
99.90
|
|
2025-11-17
|
87
|
22
|
65
|
101.00
|
|
2025-11-14
|
1
|
75
|
-74
|
100.50
|
|
2025-11-13
|
21
|
65
|
-44
|
102.50
|
|
2025-11-12
|
271
|
8
|
263
|
105.00
|
|
2025-11-11
|
67
|
6
|
61
|
102.00
|
|
2025-11-10
|
118
|
83
|
35
|
100.50
|
|
2025-11-07
|
48
|
229
|
-181
|
102.50
|
|
2025-11-06
|
181
|
117
|
64
|
112.50
|
|
2025-11-05
|
7
|
64
|
-57
|
109.00
|
|
2025-11-03
|
5
|
15
|
-10
|
109.00
|
|
2025-10-31
|
16
|
12
|
4
|
109.00
|
|
2025-10-30
|
37
|
10
|
27
|
108.00
|
|
2025-10-29
|
39
|
5
|
34
|
109.00
|
|
2025-10-28
|
22
|
142
|
-120
|
109.00
|
|
2025-10-22
|
78
|
26
|
52
|
113.00
|
|
2025-10-21
|
169
|
53
|
116
|
113.00
|
|
2025-10-20
|
57
|
7
|
50
|
109.00
|
|
2025-10-17
|
26
|
2
|
24
|
107.00
|
|
2025-10-16
|
51
|
28
|
23
|
108.50
|
|
2025-10-15
|
65
|
14
|
51
|
108.00
|
|
2025-10-14
|
84
|
21
|
63
|
105.50
|
|
2025-10-13
|
41
|
164
|
-123
|
108.00
|
|
2025-10-09
|
47
|
154
|
-107
|
111.50
|
|
2025-10-08
|
122
|
33
|
89
|
113.50
|
|
2025-10-07
|
74
|
35
|
39
|
113.00
|
|
2025-10-03
|
32
|
10
|
22
|
112.50
|
|
2025-10-02
|
30
|
44
|
-14
|
111.50
|
|
2025-10-01
|
8
|
79
|
-71
|
111.50
|
|
2025-09-30
|
100
|
19
|
81
|
114.50
|
|
2025-09-26
|
19
|
83
|
-64
|
111.50
|
|
2025-09-25
|
133
|
76
|
57
|
114.00
|
|
2025-09-24
|
108
|
33
|
75
|
112.50
|
|
2025-09-23
|
31
|
59
|
-28
|
112.50
|
|
2025-09-22
|
12
|
9
|
3
|
110.50
|
|
2025-09-19
|
32
|
74
|
-42
|
110.50
|
|
2025-09-18
|
50
|
4
|
46
|
109.50
|
|
2025-09-17
|
10
|
57
|
-47
|
108.00
|
|
2025-09-16
|
7
|
16
|
-9
|
109.50
|
|
2025-09-12
|
14
|
56
|
-42
|
110.50
|
|
2025-09-11
|
25
|
18
|
7
|
110.00
|
|
2025-09-10
|
14
|
35
|
-21
|
113.50
|
|
2025-09-09
|
17
|
32
|
-15
|
115.00
|
|
2025-09-08
|
209
|
144
|
65
|
116.50
|
|
2025-09-05
|
361
|
252
|
109
|
114.00
|
|
2025-09-04
|
39
|
11
|
28
|
109.50
|
|
2025-09-03
|
103
|
26
|
77
|
111.00
|
|
2025-09-01
|
36
|
123
|
-87
|
108.50
|
|
2025-08-29
|
126
|
99
|
27
|
112.00
|
|
2025-08-28
|
65
|
118
|
-53
|
112.00
|
|
2025-08-27
|
19
|
27
|
-8
|
108.00
|
|
2025-08-25
|
125
|
33
|
92
|
108.50
|
|
2025-08-22
|
84
|
31
|
53
|
107.00
|
|
2025-08-21
|
34
|
17
|
17
|
109.50
|
|
2025-08-20
|
119
|
18
|
101
|
109.00
|
|
2025-08-19
|
96
|
303
|
-207
|
108.00
|
|
2025-08-18
|
236
|
30
|
206
|
116.50
|
|
2025-08-15
|
142
|
304
|
-162
|
112.50
|
|
2025-08-14
|
67
|
40
|
27
|
112.00
|
|
2025-08-13
|
140
|
245
|
-105
|
112.00
|
|
2025-08-12
|
349
|
469
|
-120
|
113.00
|
|
2025-08-11
|
437
|
248
|
189
|
109.50
|
|
2025-08-07
|
154
|
63
|
91
|
98.00
|
|
2025-08-06
|
68
|
59
|
9
|
96.60
|
|
2025-08-05
|
115
|
24
|
91
|
94.80
|
|
2025-08-04
|
52
|
22
|
30
|
94.50
|
|
2025-08-01
|
155
|
129
|
26
|
94.60
|
|
2025-07-31
|
74
|
146
|
-72
|
91.00
|
|
2025-07-30
|
73
|
43
|
30
|
91.00
|
|
2025-07-29
|
5
|
12
|
-7
|
87.50
|
|
2025-07-28
|
23
|
2
|
21
|
87.80
|
|
2025-07-25
|
1
|
49
|
-48
|
86.20
|
|
2025-07-24
|
5
|
18
|
-13
|
86.80
|
|
2025-07-23
|
73
|
5
|
68
|
87.50
|
|
2025-07-22
|
0
|
76
|
-76
|
85.70
|
|
2025-07-21
|
55
|
6
|
49
|
88.00
|
|
2025-07-18
|
4
|
77
|
-73
|
87.70
|
|
2025-07-17
|
76
|
19
|
57
|
88.70
|
|
2025-07-15
|
17
|
20
|
-3
|
88.30
|
|
2025-07-14
|
33
|
9
|
24
|
88.20
|
|
2025-07-11
|
153
|
139
|
14
|
89.90
|
|
2025-07-10
|
203
|
106
|
97
|
89.10
|
|
2025-07-09
|
110
|
7
|
103
|
85.40
|
|
2025-07-08
|
13
|
35
|
-22
|
82.70
|
|
2025-07-07
|
33
|
30
|
3
|
84.30
|
|
2025-07-04
|
32
|
7
|
25
|
83.20
|
|
2025-07-03
|
79
|
30
|
49
|
85.40
|
|
2025-07-02
|
41
|
1
|
40
|
82.30
|
|
2025-07-01
|
6
|
1
|
5
|
81.70
|
|
2025-06-30
|
6
|
9
|
-3
|
82.30
|
|
2025-06-27
|
19
|
2
|
17
|
84.30
|
|
2025-06-26
|
9
|
24
|
-15
|
83.60
|
|
2025-06-25
|
72
|
40
|
32
|
85.60
|
|
2025-06-24
|
22
|
4
|
18
|
82.80
|
|
2025-06-23
|
19
|
4
|
15
|
81.40
|
|
2025-06-20
|
8
|
15
|
-7
|
81.90
|
|
2025-06-19
|
2
|
58
|
-56
|
83.20
|
|
2025-06-18
|
24
|
1
|
23
|
84.80
|
|
2025-06-16
|
7
|
13
|
-6
|
84.80
|
|
2025-06-13
|
2
|
38
|
-36
|
84.10
|
|
2025-06-12
|
39
|
14
|
25
|
85.80
|
|
2025-06-11
|
80
|
33
|
47
|
84.00
|
|
2025-06-10
|
4
|
15
|
-11
|
84.70
|
|
2025-06-09
|
33
|
9
|
24
|
84.70
|
|
2025-06-06
|
20
|
51
|
-31
|
85.20
|
|
2025-06-05
|
10
|
83
|
-73
|
89.20
|
|
2025-06-04
|
35
|
2
|
33
|
91.50
|
|
2025-06-03
|
49
|
24
|
25
|
91.30
|
|
2025-06-02
|
104
|
236
|
-132
|
92.60
|
|
2025-05-29
|
140
|
284
|
-144
|
91.00
|
|
2025-05-28
|
22
|
34
|
-12
|
86.70
|
|
2025-05-26
|
36
|
12
|
24
|
89.50
|
|
2025-05-23
|
4
|
8
|
-4
|
90.70
|
|
2025-05-22
|
28
|
11
|
17
|
91.20
|
|
2025-05-21
|
43
|
8
|
35
|
92.60
|
|
2025-05-20
|
23
|
9
|
14
|
91.00
|
|
2025-05-19
|
15
|
48
|
-33
|
91.20
|
|
2025-05-16
|
74
|
27
|
47
|
95.70
|
|
2025-05-15
|
21
|
161
|
-140
|
96.10
|
|
2025-05-14
|
117
|
25
|
92
|
97.00
|
|
2025-05-13
|
110
|
151
|
-41
|
96.20
|
|
2025-05-08
|
147
|
8
|
139
|
95.60
|
|
2025-05-07
|
34
|
84
|
-50
|
92.50
|
|
2025-05-06
|
17
|
38
|
-21
|
95.00
|
|
2025-05-05
|
127
|
432
|
-305
|
95.00
|
|
2025-05-02
|
73
|
233
|
-160
|
105.00
|
|
2025-04-30
|
534
|
493
|
41
|
103.50
|
|
2025-04-29
|
268
|
233
|
35
|
99.40
|
|
2025-04-28
|
265
|
101
|
164
|
90.40
|
|
2025-04-25
|
112
|
63
|
49
|
84.90
|
|
2025-04-24
|
49
|
29
|
20
|
82.80
|
|
2025-04-23
|
22
|
78
|
-56
|
83.40
|
|
2025-04-22
|
145
|
63
|
82
|
81.40
|
|
2025-04-21
|
57
|
81
|
-24
|
81.80
|
|
2025-04-18
|
18
|
21
|
-3
|
87.90
|
|
2025-04-17
|
28
|
64
|
-36
|
87.20
|
|
2025-04-16
|
26
|
84
|
-58
|
88.50
|
|
2025-04-15
|
125
|
161
|
-36
|
91.70
|
|
2025-04-14
|
217
|
201
|
16
|
86.40
|
|
2025-04-11
|
226
|
63
|
163
|
82.30
|
|
2025-04-10
|
15
|
58
|
-43
|
88.20
|
|
2025-04-07
|
0
|
2
|
-2
|
99.00
|
|
2025-04-02
|
169
|
41
|
128
|
110.00
|
|
2025-04-01
|
9
|
50
|
-41
|
108.00
|
|
2025-03-31
|
55
|
25
|
30
|
109.50
|
|
2025-03-28
|
1
|
24
|
-23
|
120.00
|
|
2025-03-27
|
11
|
50
|
-39
|
125.50
|
|
2025-03-25
|
8
|
120
|
-112
|
138.00
|
|
2025-03-24
|
94
|
175
|
-81
|
138.50
|
|
2025-03-21
|
60
|
16
|
44
|
138.50
|
|
2025-03-20
|
21
|
8
|
13
|
138.00
|
|
2025-03-19
|
3
|
30
|
-27
|
137.00
|
|
2025-03-17
|
8
|
13
|
-5
|
137.00
|
|
2025-03-14
|
66
|
9
|
57
|
137.50
|
|
2025-03-13
|
12
|
3
|
9
|
138.00
|
|
2025-03-12
|
39
|
3
|
36
|
138.00
|
|
2025-03-07
|
20
|
33
|
-13
|
141.00
|
|
2025-03-06
|
62
|
348
|
-286
|
141.00
|
|
2025-03-05
|
212
|
65
|
147
|
144.50
|
|
2025-03-04
|
93
|
6
|
87
|
144.00
|
|
2025-03-03
|
64
|
117
|
-53
|
141.00
|
|
2025-02-27
|
103
|
86
|
17
|
139.50
|
|
2025-02-26
|
92
|
34
|
58
|
137.50
|
|
2025-02-25
|
326
|
869
|
-543
|
140.00
|
|
2025-02-24
|
78
|
153
|
-75
|
142.50
|
|
2025-02-21
|
166
|
56
|
110
|
143.00
|
|
2025-02-19
|
12
|
35
|
-23
|
138.00
|
|
2025-02-17
|
128
|
50
|
78
|
139.00
|
|
2025-02-14
|
82
|
41
|
41
|
134.50
|
|
2025-02-11
|
24
|
36
|
-12
|
129.50
|
|
2025-02-10
|
17
|
4
|
13
|
132.00
|
|
2025-02-06
|
21
|
48
|
-27
|
135.50
|
|
2025-02-05
|
83
|
32
|
51
|
136.00
|
|
2025-02-04
|
10
|
19
|
-9
|
132.50
|
|
2025-02-03
|
143
|
44
|
99
|
132.50
|
|
2025-01-22
|
90
|
24
|
66
|
130.50
|
|
2025-01-21
|
7
|
19
|
-12
|
129.00
|
|
2025-01-20
|
79
|
3
|
76
|
128.50
|
|
2025-01-16
|
42
|
29
|
13
|
126.50
|
|
2025-01-15
|
1
|
35
|
-34
|
124.50
|
|
2025-01-14
|
0
|
33
|
-33
|
125.00
|
|
2025-01-13
|
11
|
81
|
-70
|
124.50
|
|
2025-01-09
|
11
|
17
|
-6
|
127.00
|
|
2025-01-08
|
46
|
25
|
21
|
130.00
|
|
2025-01-07
|
74
|
85
|
-11
|
130.00
|
|
2025-01-06
|
24
|
3
|
21
|
125.00
|
|
2025-01-03
|
68
|
17
|
51
|
124.50
|
|
2025-01-02
|
25
|
75
|
-50
|
122.50
|
|
2024-12-31
|
8
|
5
|
3
|
125.50
|
|
2024-12-30
|
8
|
14
|
-6
|
124.50
|
|
2024-12-25
|
21
|
11
|
10
|
127.50
|
|
2024-12-24
|
5
|
52
|
-47
|
128.50
|
|
2024-12-23
|
48
|
74
|
-26
|
130.50
|
|
2024-12-20
|
241
|
35
|
206
|
131.50
|
|
2024-12-19
|
15
|
19
|
-4
|
127.00
|
|
2024-12-18
|
9
|
53
|
-44
|
126.50
|
|
2024-12-16
|
41
|
1
|
40
|
125.50
|
|
2024-12-12
|
25
|
18
|
7
|
127.00
|
|
2024-12-09
|
37
|
24
|
13
|
122.00
|
|
2024-12-06
|
20
|
99
|
-79
|
122.50
|
|
2024-12-05
|
18
|
608
|
-590
|
125.50
|
|
2024-12-04
|
50
|
13
|
37
|
133.00
|
|
2024-12-03
|
34
|
55
|
-21
|
133.00
|
|
2024-12-02
|
18
|
48
|
-30
|
132.50
|
|
2024-11-29
|
81
|
44
|
37
|
134.00
|
|
2024-11-28
|
38
|
169
|
-131
|
131.00
|
|
2024-11-27
|
335
|
186
|
149
|
134.00
|
|
2024-11-26
|
68
|
30
|
38
|
133.50
|
|
2024-11-25
|
35
|
116
|
-81
|
131.00
|
|
2024-11-22
|
34
|
21
|
13
|
133.50
|
|
2024-11-21
|
0
|
56
|
-56
|
132.00
|
|
2024-11-20
|
10
|
48
|
-38
|
131.00
|
|
2024-11-19
|
281
|
91
|
190
|
134.00
|
|
2024-11-18
|
20
|
139
|
-119
|
128.50
|
|
2024-11-15
|
137
|
67
|
70
|
130.50
|
|
2024-11-14
|
55
|
140
|
-85
|
126.50
|
|
2024-11-13
|
55
|
99
|
-44
|
130.50
|
|
2024-11-12
|
89
|
331
|
-242
|
129.50
|
|
2024-11-11
|
301
|
123
|
178
|
139.00
|
|
2024-11-08
|
26
|
61
|
-35
|
136.50
|
|
2024-11-07
|
293
|
193
|
100
|
138.50
|
|
2024-11-06
|
227
|
248
|
-21
|
133.00
|
|
2024-11-05
|
84
|
214
|
-130
|
130.00
|
|
2024-11-04
|
187
|
158
|
29
|
130.50
|
|
2024-11-01
|
92
|
102
|
-10
|
123.50
|
|
2024-10-30
|
92
|
135
|
-43
|
124.00
|
|
2024-10-29
|
62
|
195
|
-133
|
123.00
|
|
2024-10-28
|
24
|
17
|
7
|
122.50
|
|
2024-10-25
|
54
|
19
|
35
|
122.50
|
|
2024-10-24
|
32
|
37
|
-5
|
122.00
|
|
2024-10-23
|
34
|
21
|
13
|
124.00
|
|
2024-10-22
|
45
|
100
|
-55
|
122.50
|
|
2024-10-21
|
64
|
7
|
57
|
123.50
|
|
2024-10-17
|
75
|
43
|
32
|
124.50
|
|
2024-10-16
|
90
|
78
|
12
|
123.50
|
|
2024-10-14
|
152
|
115
|
37
|
121.00
|
|
2024-10-11
|
69
|
97
|
-28
|
119.50
|
|
2024-10-09
|
103
|
32
|
71
|
122.50
|
|
2024-10-07
|
62
|
47
|
15
|
127.00
|
|
2024-10-01
|
120
|
63
|
57
|
131.50
|
|
2024-09-30
|
65
|
130
|
-65
|
131.00
|
|
2024-09-27
|
60
|
110
|
-50
|
137.00
|
|
2024-09-26
|
69
|
18
|
51
|
139.00
|
|
2024-09-25
|
54
|
35
|
19
|
139.00
|
|
2024-09-24
|
10
|
169
|
-159
|
138.00
|
|
2024-09-23
|
156
|
63
|
93
|
141.50
|
|
2024-09-20
|
97
|
133
|
-36
|
140.00
|
|
2024-09-19
|
123
|
22
|
101
|
139.50
|
|
2024-09-18
|
86
|
341
|
-255
|
138.00
|
|
2024-09-13
|
12
|
85
|
-73
|
143.00
|
|
2024-09-12
|
107
|
35
|
72
|
139.50
|
|
2024-09-11
|
79
|
57
|
22
|
139.50
|
|
2024-09-10
|
94
|
45
|
49
|
143.00
|
|
2024-09-09
|
132
|
107
|
25
|
144.50
|
|
2024-09-06
|
319
|
50
|
269
|
146.50
|
|
2024-09-05
|
171
|
692
|
-521
|
142.00
|
|
2024-09-03
|
99
|
83
|
16
|
155.50
|
|
2024-09-02
|
186
|
95
|
91
|
157.00
|
|
2024-08-30
|
197
|
305
|
-108
|
150.50
|
|
2024-08-29
|
171
|
453
|
-282
|
158.50
|
|
2024-08-28
|
836
|
217
|
619
|
160.50
|
|
2024-08-27
|
235
|
221
|
14
|
146.00
|
|
2024-08-26
|
248
|
508
|
-260
|
145.00
|
|
2024-08-23
|
176
|
122
|
54
|
150.00
|
|
2024-08-22
|
170
|
91
|
79
|
142.00
|
|
2024-08-21
|
267
|
107
|
160
|
145.00
|
|
2024-08-19
|
182
|
74
|
108
|
140.00
|
|
2024-08-16
|
236
|
40
|
196
|
135.50
|
|
2024-08-15
|
35
|
19
|
16
|
127.00
|
|
2024-08-14
|
96
|
20
|
76
|
126.00
|
|
2024-08-12
|
52
|
35
|
17
|
120.00
|
|
2024-08-09
|
119
|
51
|
68
|
117.00
|
|
2024-08-08
|
32
|
63
|
-31
|
112.00
|
|
2024-08-07
|
73
|
45
|
28
|
114.50
|
|
2024-08-06
|
261
|
322
|
-61
|
110.50
|
|
2024-08-05
|
23
|
201
|
-178
|
111.00
|
|
2024-08-02
|
37
|
148
|
-111
|
123.00
|
|
2024-08-01
|
44
|
71
|
-27
|
130.00
|
|
2024-07-31
|
16
|
94
|
-78
|
128.50
|
|
2024-07-30
|
197
|
15
|
182
|
131.00
|
|
2024-07-29
|
178
|
139
|
39
|
127.50
|
|
2024-07-23
|
10
|
338
|
-328
|
127.50
|
|
2024-07-22
|
231
|
80
|
151
|
127.00
|
|
2024-07-19
|
101
|
50
|
51
|
136.50
|
|
2024-07-18
|
96
|
154
|
-58
|
141.50
|
|
2024-07-16
|
85
|
266
|
-181
|
142.00
|
|
2024-07-15
|
502
|
109
|
393
|
138.00
|
|
2024-07-12
|
140
|
251
|
-111
|
125.50
|
|
2024-07-11
|
103
|
228
|
-125
|
135.50
|
|
2024-07-10
|
257
|
176
|
81
|
135.00
|
|
2024-07-08
|
321
|
18
|
303
|
129.50
|
|
2024-07-05
|
110
|
43
|
67
|
118.00
|
|
2024-07-04
|
12
|
122
|
-110
|
116.00
|
|
2024-07-03
|
21
|
49
|
-28
|
|
|
2024-07-02
|
32
|
90
|
-58
|
115.00
|
|
2024-06-28
|
152
|
106
|
46
|
113.50
|
|
2024-06-26
|
43
|
62
|
-19
|
109.00
|
|
2024-06-25
|
52
|
77
|
-25
|
108.50
|
|
2024-06-24
|
84
|
50
|
34
|
107.50
|
|
2024-06-21
|
19
|
123
|
-104
|
107.00
|
|
2024-06-20
|
38
|
111
|
-73
|
110.00
|
|
2024-06-19
|
25
|
34
|
-9
|
107.50
|
|
2024-06-18
|
64
|
94
|
-30
|
107.50
|
|
2024-06-17
|
19
|
74
|
-55
|
108.50
|
|
2024-06-14
|
8
|
19
|
-11
|
109.50
|
|
2024-06-13
|
34
|
67
|
-33
|
109.50
|
|
2024-06-12
|
117
|
46
|
71
|
111.50
|
|
2024-06-11
|
61
|
86
|
-25
|
112.00
|
|
2024-06-07
|
99
|
132
|
-33
|
113.50
|
| 合計 | 29975 | 30838 | -863 | |
