| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
52
|
-43
|
25.20
|
|
2026-06-04
|
65
|
36
|
29
|
26.30
|
|
2026-06-03
|
7
|
4
|
3
|
24.50
|
|
2026-06-02
|
4
|
14
|
-10
|
24.40
|
|
2026-06-01
|
2
|
14
|
-12
|
24.70
|
|
2026-05-29
|
14
|
7
|
7
|
24.55
|
|
2026-05-28
|
9
|
20
|
-11
|
24.35
|
|
2026-05-27
|
10
|
26
|
-16
|
24.65
|
|
2026-05-26
|
8
|
11
|
-3
|
24.60
|
|
2026-05-22
|
28
|
16
|
12
|
26.40
|
|
2026-05-20
|
15
|
58
|
-43
|
25.60
|
|
2026-05-19
|
84
|
16
|
68
|
25.50
|
|
2026-05-18
|
23
|
61
|
-38
|
23.20
|
|
2026-05-15
|
102
|
50
|
52
|
23.25
|
|
2026-05-14
|
44
|
0
|
44
|
21.80
|
|
2026-05-13
|
0
|
11
|
-11
|
20.60
|
|
2026-05-12
|
8
|
4
|
4
|
21.05
|
|
2026-05-11
|
24
|
1
|
23
|
21.00
|
|
2026-05-07
|
15
|
4
|
11
|
20.80
|
|
2026-05-06
|
12
|
3
|
9
|
20.70
|
|
2026-05-05
|
5
|
1
|
4
|
21.60
|
|
2026-05-04
|
1
|
3
|
-2
|
21.55
|
|
2026-04-30
|
3
|
19
|
-16
|
21.90
|
|
2026-04-27
|
1
|
34
|
-33
|
20.45
|
|
2026-04-22
|
20
|
1
|
19
|
22.30
|
|
2026-04-21
|
1
|
12
|
-11
|
21.90
|
|
2026-04-17
|
16
|
9
|
7
|
22.20
|
|
2026-04-16
|
0
|
8
|
-8
|
21.90
|
|
2026-04-14
|
12
|
5
|
7
|
21.90
|
|
2026-04-13
|
14
|
17
|
-3
|
22.00
|
|
2026-04-10
|
33
|
18
|
15
|
21.95
|
|
2026-04-09
|
14
|
24
|
-10
|
21.85
|
|
2026-04-08
|
35
|
9
|
26
|
22.10
|
|
2026-03-31
|
6
|
26
|
-20
|
23.40
|
|
2026-03-30
|
4
|
11
|
-7
|
23.70
|
|
2026-03-27
|
0
|
4
|
-4
|
24.00
|
|
2026-03-26
|
4
|
6
|
-2
|
24.30
|
|
2026-03-25
|
30
|
2
|
28
|
24.70
|
|
2026-03-24
|
11
|
53
|
-42
|
24.10
|
|
2026-03-23
|
4
|
19
|
-15
|
24.35
|
|
2026-03-20
|
6
|
9
|
-3
|
25.30
|
|
2026-03-19
|
8
|
57
|
-49
|
24.80
|
|
2026-03-18
|
8
|
18
|
-10
|
25.85
|
|
2026-03-17
|
9
|
13
|
-4
|
26.00
|
|
2026-03-16
|
55
|
11
|
44
|
26.35
|
|
2026-03-13
|
26
|
43
|
-17
|
25.75
|
|
2026-03-12
|
10
|
6
|
4
|
25.05
|
|
2026-03-11
|
10
|
3
|
7
|
25.35
|
|
2026-03-10
|
7
|
13
|
-6
|
24.25
|
|
2026-03-09
|
18
|
3
|
15
|
24.40
|
|
2026-03-06
|
10
|
28
|
-18
|
25.00
|
|
2026-03-05
|
19
|
5
|
14
|
25.35
|
|
2026-03-04
|
19
|
7
|
12
|
24.75
|
|
2026-03-02
|
60
|
14
|
46
|
25.65
|
|
2026-02-26
|
20
|
0
|
20
|
24.65
|
|
2026-02-25
|
33
|
10
|
23
|
24.95
|
|
2026-02-24
|
13
|
57
|
-44
|
24.70
|
|
2026-02-23
|
7
|
16
|
-9
|
25.15
|
|
2026-02-11
|
8
|
44
|
-36
|
24.90
|
|
2026-02-09
|
25
|
15
|
10
|
26.30
|
|
2026-02-06
|
58
|
15
|
43
|
25.35
|
|
2026-02-05
|
13
|
2
|
11
|
26.25
|
|
2026-02-04
|
9
|
8
|
1
|
26.25
|
|
2026-02-03
|
20
|
10
|
10
|
25.50
|
|
2026-02-02
|
8
|
46
|
-38
|
25.60
|
|
2026-01-30
|
7
|
25
|
-18
|
26.35
|
|
2026-01-29
|
28
|
24
|
4
|
27.00
|
|
2026-01-27
|
7
|
15
|
-8
|
27.50
|
|
2026-01-26
|
29
|
17
|
12
|
27.35
|
|
2026-01-23
|
32
|
8
|
24
|
27.90
|
|
2026-01-22
|
6
|
21
|
-15
|
27.80
|
|
2026-01-21
|
24
|
17
|
7
|
27.50
|
|
2026-01-20
|
44
|
20
|
24
|
28.20
|
|
2026-01-19
|
52
|
107
|
-55
|
28.65
|
|
2026-01-16
|
166
|
51
|
115
|
28.05
|
|
2026-01-14
|
32
|
2
|
30
|
26.70
|
|
2026-01-13
|
19
|
31
|
-12
|
26.70
|
|
2026-01-09
|
143
|
196
|
-53
|
27.50
|
|
2026-01-08
|
64
|
29
|
35
|
26.55
|
|
2026-01-07
|
11
|
0
|
11
|
24.15
|
|
2026-01-05
|
2
|
48
|
-46
|
24.10
|
|
2026-01-02
|
6
|
1
|
5
|
24.70
|
|
2025-12-31
|
28
|
18
|
10
|
24.50
|
|
2025-12-30
|
2
|
17
|
-15
|
24.90
|
|
2025-12-29
|
12
|
53
|
-41
|
24.95
|
|
2025-12-26
|
0
|
5
|
-5
|
25.50
|
|
2025-12-24
|
5
|
1
|
4
|
25.50
|
|
2025-12-22
|
4
|
6
|
-2
|
25.65
|
|
2025-12-18
|
17
|
1
|
16
|
25.40
|
|
2025-12-17
|
1
|
12
|
-11
|
26.05
|
|
2025-12-15
|
59
|
65
|
-6
|
26.15
|
|
2025-12-12
|
5
|
72
|
-67
|
24.80
|
|
2025-12-11
|
1
|
15
|
-14
|
25.30
|
|
2025-12-10
|
7
|
23
|
-16
|
25.45
|
|
2025-12-09
|
0
|
62
|
-62
|
25.80
|
|
2025-12-08
|
0
|
15
|
-15
|
26.45
|
|
2025-12-05
|
0
|
25
|
-25
|
26.40
|
|
2025-12-04
|
17
|
8
|
9
|
26.75
|
|
2025-12-03
|
0
|
5
|
-5
|
26.80
|
|
2025-12-02
|
57
|
0
|
57
|
26.75
|
|
2025-12-01
|
0
|
25
|
-25
|
26.75
|
|
2025-11-28
|
0
|
14
|
-14
|
27.10
|
|
2025-11-27
|
12
|
0
|
12
|
27.10
|
|
2025-11-26
|
23
|
0
|
23
|
27.10
|
|
2025-11-25
|
19
|
0
|
19
|
27.00
|
|
2025-11-24
|
9
|
2
|
7
|
27.00
|
|
2025-11-21
|
2
|
0
|
2
|
27.05
|
|
2025-11-18
|
1
|
6
|
-5
|
27.75
|
|
2025-11-17
|
3
|
16
|
-13
|
27.75
|
|
2025-11-14
|
14
|
70
|
-56
|
28.65
|
|
2025-11-13
|
3
|
18
|
-15
|
26.95
|
|
2025-11-12
|
10
|
1
|
9
|
26.90
|
|
2025-11-10
|
0
|
5
|
-5
|
26.55
|
|
2025-11-06
|
6
|
0
|
6
|
28.10
|
|
2025-11-05
|
5
|
11
|
-6
|
28.15
|
|
2025-11-03
|
4
|
8
|
-4
|
28.60
|
|
2025-10-29
|
8
|
6
|
2
|
29.40
|
|
2025-10-27
|
22
|
70
|
-48
|
28.80
|
|
2025-10-23
|
106
|
56
|
50
|
30.85
|
|
2025-10-17
|
10
|
0
|
10
|
27.60
|
|
2025-10-16
|
35
|
20
|
15
|
28.05
|
|
2025-10-15
|
61
|
25
|
36
|
29.90
|
|
2025-10-14
|
8
|
13
|
-5
|
27.20
|
|
2025-10-13
|
0
|
3
|
-3
|
27.15
|
|
2025-10-09
|
0
|
8
|
-8
|
27.75
|
|
2025-10-08
|
2
|
0
|
2
|
27.90
|
|
2025-10-07
|
16
|
3
|
13
|
27.75
|
|
2025-10-03
|
7
|
13
|
-6
|
28.40
|
|
2025-10-02
|
3
|
19
|
-16
|
28.40
|
|
2025-10-01
|
0
|
9
|
-9
|
29.00
|
|
2025-09-30
|
0
|
2
|
-2
|
29.45
|
|
2025-09-26
|
0
|
18
|
-18
|
29.30
|
|
2025-09-25
|
0
|
5
|
-5
|
29.60
|
|
2025-09-24
|
0
|
5
|
-5
|
29.80
|
|
2025-09-22
|
16
|
0
|
16
|
29.65
|
|
2025-09-16
|
17
|
1
|
16
|
30.20
|
|
2025-09-15
|
16
|
0
|
16
|
30.35
|
|
2025-09-12
|
6
|
16
|
-10
|
30.20
|
|
2025-09-11
|
16
|
11
|
5
|
30.10
|
|
2025-09-10
|
12
|
1
|
11
|
30.70
|
|
2025-09-09
|
10
|
18
|
-8
|
30.30
|
|
2025-09-08
|
1
|
4
|
-3
|
31.75
|
|
2025-09-05
|
22
|
10
|
12
|
32.30
|
|
2025-09-03
|
18
|
61
|
-43
|
34.00
|
|
2025-09-02
|
16
|
5
|
11
|
32.45
|
|
2025-08-29
|
0
|
4
|
-4
|
29.70
|
|
2025-08-28
|
17
|
1
|
16
|
30.05
|
|
2025-08-27
|
5
|
0
|
5
|
30.00
|
|
2025-08-25
|
0
|
1
|
-1
|
29.65
|
|
2025-08-22
|
13
|
0
|
13
|
29.60
|
|
2025-08-21
|
0
|
1
|
-1
|
29.70
|
|
2025-08-20
|
0
|
23
|
-23
|
29.10
|
|
2025-08-19
|
0
|
6
|
-6
|
30.00
|
|
2025-08-18
|
8
|
5
|
3
|
30.90
|
|
2025-08-15
|
1
|
10
|
-9
|
30.35
|
|
2025-08-14
|
1
|
6
|
-5
|
30.25
|
|
2025-08-12
|
14
|
0
|
14
|
29.85
|
|
2025-08-11
|
21
|
0
|
21
|
29.75
|
|
2025-08-08
|
6
|
0
|
6
|
29.45
|
|
2025-08-07
|
0
|
9
|
-9
|
30.05
|
|
2025-08-06
|
3
|
6
|
-3
|
30.30
|
|
2025-08-05
|
1
|
7
|
-6
|
30.20
|
|
2025-08-04
|
6
|
8
|
-2
|
30.20
|
|
2025-08-01
|
14
|
1
|
13
|
30.15
|
|
2025-07-30
|
7
|
3
|
4
|
29.25
|
|
2025-07-28
|
8
|
0
|
8
|
30.20
|
|
2025-07-25
|
0
|
12
|
-12
|
30.30
|
|
2025-07-24
|
1
|
46
|
-45
|
30.35
|
|
2025-07-23
|
9
|
20
|
-11
|
31.30
|
|
2025-07-22
|
43
|
67
|
-24
|
31.35
|
|
2025-07-17
|
0
|
4
|
-4
|
26.55
|
|
2025-07-16
|
12
|
1
|
11
|
27.15
|
|
2025-07-15
|
19
|
1
|
18
|
24.70
|
|
2025-07-14
|
2
|
21
|
-19
|
25.20
|
|
2025-07-11
|
35
|
2
|
33
|
26.45
|
|
2025-07-10
|
3
|
1
|
2
|
24.45
|
|
2025-07-09
|
0
|
3
|
-3
|
24.60
|
|
2025-07-08
|
0
|
14
|
-14
|
24.40
|
|
2025-07-07
|
0
|
1
|
-1
|
25.50
|
|
2025-07-04
|
0
|
12
|
-12
|
25.60
|
|
2025-07-03
|
7
|
5
|
2
|
26.40
|
|
2025-07-01
|
14
|
2
|
12
|
26.30
|
|
2025-06-30
|
0
|
18
|
-18
|
26.35
|
|
2025-06-27
|
0
|
7
|
-7
|
26.75
|
|
2025-06-26
|
10
|
19
|
-9
|
27.30
|
|
2025-06-25
|
13
|
5
|
8
|
27.25
|
|
2025-06-24
|
13
|
7
|
6
|
24.80
|
|
2025-06-23
|
1
|
2
|
-1
|
24.70
|
|
2025-06-20
|
4
|
0
|
4
|
25.30
|
|
2025-06-19
|
0
|
1
|
-1
|
25.90
|
|
2025-06-16
|
0
|
24
|
-24
|
26.55
|
|
2025-06-13
|
0
|
3
|
-3
|
27.85
|
|
2025-06-12
|
0
|
1
|
-1
|
28.55
|
|
2025-06-11
|
16
|
0
|
16
|
28.50
|
|
2025-06-10
|
12
|
0
|
12
|
28.45
|
|
2025-06-06
|
0
|
12
|
-12
|
28.50
|
|
2025-06-05
|
0
|
22
|
-22
|
28.40
|
|
2025-06-03
|
0
|
1
|
-1
|
28.25
|
|
2025-06-02
|
0
|
6
|
-6
|
28.20
|
|
2025-05-29
|
0
|
30
|
-30
|
29.35
|
|
2025-05-28
|
0
|
4
|
-4
|
29.55
|
|
2025-05-27
|
11
|
0
|
11
|
29.40
|
|
2025-05-26
|
2
|
3
|
-1
|
28.45
|
|
2025-05-23
|
0
|
8
|
-8
|
28.00
|
|
2025-05-22
|
0
|
2
|
-2
|
27.80
|
|
2025-05-21
|
0
|
8
|
-8
|
28.20
|
|
2025-05-14
|
7
|
5
|
2
|
29.40
|
|
2025-05-13
|
17
|
2
|
15
|
28.50
|
|
2025-05-12
|
7
|
0
|
7
|
28.60
|
|
2025-05-09
|
0
|
9
|
-9
|
28.40
|
|
2025-05-07
|
0
|
4
|
-4
|
29.50
|
|
2025-05-06
|
1
|
0
|
1
|
29.60
|
|
2025-05-05
|
0
|
1
|
-1
|
29.45
|
|
2025-05-02
|
17
|
1
|
16
|
30.40
|
|
2025-04-30
|
6
|
0
|
6
|
29.85
|
|
2025-04-29
|
3
|
0
|
3
|
29.80
|
|
2025-04-28
|
10
|
0
|
10
|
29.75
|
|
2025-04-25
|
28
|
2
|
26
|
29.70
|
|
2025-04-24
|
6
|
0
|
6
|
29.80
|
|
2025-04-23
|
24
|
9
|
15
|
29.55
|
|
2025-04-22
|
2
|
4
|
-2
|
29.00
|
|
2025-04-21
|
2
|
14
|
-12
|
29.00
|
|
2025-04-18
|
49
|
0
|
49
|
29.90
|
|
2025-04-17
|
21
|
7
|
14
|
30.25
|
|
2025-04-16
|
1
|
54
|
-53
|
30.75
|
|
2025-04-15
|
52
|
0
|
52
|
31.75
|
|
2025-04-14
|
0
|
33
|
-33
|
29.25
|
|
2025-04-11
|
21
|
30
|
-9
|
29.25
|
|
2025-04-10
|
31
|
54
|
-23
|
31.00
|
|
2025-04-08
|
4
|
46
|
-42
|
25.95
|
|
2025-04-02
|
9
|
2
|
7
|
30.00
|
|
2025-04-01
|
44
|
1
|
43
|
30.80
|
|
2025-03-27
|
1
|
20
|
-19
|
32.00
|
|
2025-03-25
|
0
|
8
|
-8
|
|
|
2025-03-24
|
0
|
2
|
-2
|
32.50
|
|
2025-03-21
|
18
|
0
|
18
|
32.60
|
|
2025-03-20
|
8
|
0
|
8
|
32.80
|
|
2025-03-19
|
4
|
0
|
4
|
32.70
|
|
2025-03-13
|
0
|
56
|
-56
|
35.95
|
|
2025-03-12
|
0
|
12
|
-12
|
|
|
2025-03-11
|
0
|
3
|
-3
|
37.90
|
|
2025-03-07
|
2
|
0
|
2
|
38.20
|
|
2025-03-06
|
7
|
0
|
7
|
38.85
|
|
2025-03-03
|
1
|
0
|
1
|
38.70
|
|
2025-02-27
|
2
|
10
|
-8
|
38.25
|
|
2025-02-25
|
6
|
0
|
6
|
39.35
|
|
2025-02-24
|
10
|
0
|
10
|
39.45
|
|
2025-02-21
|
8
|
1
|
7
|
39.45
|
|
2025-02-19
|
7
|
0
|
7
|
39.35
|
|
2025-02-18
|
14
|
11
|
3
|
39.75
|
|
2025-02-17
|
0
|
4
|
-4
|
39.70
|
|
2025-02-14
|
0
|
10
|
-10
|
40.80
|
|
2025-02-11
|
0
|
14
|
-14
|
40.15
|
|
2025-02-06
|
4
|
0
|
4
|
39.85
|
|
2025-02-05
|
0
|
7
|
-7
|
39.35
|
|
2025-02-04
|
0
|
10
|
-10
|
39.65
|
|
2025-02-03
|
6
|
8
|
-2
|
38.95
|
|
2025-01-22
|
5
|
0
|
5
|
38.45
|
|
2025-01-16
|
0
|
4
|
-4
|
39.50
|
|
2025-01-15
|
0
|
8
|
-8
|
39.50
|
|
2025-01-14
|
7
|
1
|
6
|
39.20
|
|
2025-01-13
|
48
|
0
|
48
|
38.60
|
|
2025-01-09
|
0
|
16
|
-16
|
40.40
|
|
2025-01-08
|
4
|
16
|
-12
|
41.55
|
|
2025-01-06
|
9
|
14
|
-5
|
42.25
|
|
2025-01-03
|
22
|
0
|
22
|
41.10
|
|
2024-12-31
|
9
|
7
|
2
|
43.40
|
|
2024-12-30
|
31
|
0
|
31
|
44.00
|
|
2024-12-26
|
45
|
90
|
-45
|
46.85
|
|
2024-12-25
|
14
|
49
|
-35
|
43.50
|
|
2024-12-24
|
132
|
5
|
127
|
44.00
|
|
2024-12-23
|
20
|
1
|
19
|
40.00
|
|
2024-12-20
|
1
|
19
|
-18
|
39.05
|
|
2024-12-19
|
5
|
0
|
5
|
39.35
|
|
2024-12-18
|
2
|
6
|
-4
|
39.30
|
|
2024-12-17
|
20
|
0
|
20
|
39.80
|
|
2024-12-12
|
1
|
12
|
-11
|
39.45
|
|
2024-12-11
|
7
|
1
|
6
|
39.50
|
|
2024-12-09
|
9
|
0
|
9
|
41.30
|
|
2024-12-05
|
1
|
40
|
-39
|
41.85
|
|
2024-12-04
|
39
|
0
|
39
|
42.60
|
|
2024-12-03
|
0
|
17
|
-17
|
41.55
|
|
2024-12-02
|
0
|
49
|
-49
|
41.65
|
|
2024-11-28
|
20
|
38
|
-18
|
40.80
|
|
2024-11-26
|
81
|
41
|
40
|
41.95
|
|
2024-11-25
|
41
|
9
|
32
|
43.80
|
|
2024-11-21
|
8
|
22
|
-14
|
39.55
|
|
2024-11-19
|
4
|
16
|
-12
|
37.85
|
|
2024-11-18
|
4
|
17
|
-13
|
37.60
|
|
2024-11-15
|
18
|
70
|
-52
|
38.80
|
|
2024-11-14
|
91
|
1
|
90
|
42.50
|
|
2024-11-13
|
1
|
8
|
-7
|
38.65
|
|
2024-11-12
|
2
|
47
|
-45
|
39.50
|
|
2024-11-11
|
42
|
99
|
-57
|
40.20
|
|
2024-11-08
|
54
|
8
|
46
|
38.95
|
|
2024-11-07
|
13
|
0
|
13
|
35.45
|
|
2024-11-06
|
7
|
19
|
-12
|
36.00
|
|
2024-11-05
|
0
|
2
|
-2
|
34.30
|
|
2024-11-04
|
5
|
29
|
-24
|
34.65
|
|
2024-11-01
|
12
|
22
|
-10
|
36.00
|
|
2024-10-30
|
32
|
256
|
-224
|
37.50
|
|
2024-10-29
|
253
|
55
|
198
|
41.50
|
|
2024-10-28
|
36
|
8
|
28
|
37.75
|
|
2024-10-24
|
1
|
3
|
-2
|
32.50
|
|
2024-10-23
|
13
|
0
|
13
|
32.85
|
|
2024-10-18
|
0
|
1
|
-1
|
32.65
|
|
2024-10-16
|
1
|
0
|
1
|
32.95
|
|
2024-10-07
|
3
|
0
|
3
|
34.05
|
|
2024-10-04
|
1
|
7
|
-6
|
34.10
|
|
2024-10-01
|
3
|
4
|
-1
|
33.85
|
|
2024-09-30
|
5
|
0
|
5
|
33.85
|
|
2024-09-27
|
18
|
0
|
18
|
33.95
|
|
2024-09-26
|
3
|
1
|
2
|
33.70
|
|
2024-09-25
|
8
|
1
|
7
|
33.75
|
|
2024-09-24
|
5
|
1
|
4
|
33.90
|
|
2024-09-23
|
19
|
4
|
15
|
33.00
|
|
2024-09-20
|
7
|
2
|
5
|
32.70
|
|
2024-09-19
|
12
|
4
|
8
|
33.10
|
|
2024-09-18
|
11
|
5
|
6
|
33.00
|
|
2024-09-04
|
0
|
31
|
-31
|
28.00
|
|
2024-09-03
|
0
|
11
|
-11
|
28.95
|
|
2024-09-02
|
0
|
4
|
-4
|
29.20
|
|
2024-08-30
|
11
|
13
|
-2
|
29.50
|
|
2024-08-29
|
12
|
0
|
12
|
29.90
|
|
2024-08-28
|
25
|
2
|
23
|
30.10
|
|
2024-08-27
|
0
|
10
|
-10
|
29.95
|
|
2024-08-26
|
41
|
6
|
35
|
30.00
|
|
2024-08-23
|
18
|
28
|
-10
|
29.00
|
|
2024-08-22
|
0
|
3
|
-3
|
29.95
|
|
2024-08-21
|
21
|
0
|
21
|
30.20
|
|
2024-08-19
|
3
|
13
|
-10
|
30.45
|
|
2024-08-16
|
0
|
14
|
-14
|
30.30
|
|
2024-08-15
|
6
|
2
|
4
|
30.40
|
|
2024-08-14
|
1
|
4
|
-3
|
29.75
|
|
2024-08-12
|
31
|
7
|
24
|
29.60
|
|
2024-08-09
|
0
|
27
|
-27
|
29.60
|
|
2024-08-08
|
14
|
33
|
-19
|
29.65
|
|
2024-08-07
|
18
|
1
|
17
|
31.20
|
|
2024-08-06
|
68
|
8
|
60
|
29.70
|
|
2024-08-05
|
8
|
30
|
-22
|
31.60
|
|
2024-08-02
|
15
|
26
|
-11
|
34.75
|
|
2024-08-01
|
14
|
1
|
13
|
36.15
|
|
2024-07-31
|
0
|
14
|
-14
|
35.70
|
|
2024-07-30
|
42
|
7
|
35
|
36.25
|
|
2024-07-29
|
0
|
29
|
-29
|
34.60
|
|
2024-07-26
|
20
|
0
|
20
|
34.85
|
|
2024-07-23
|
11
|
0
|
11
|
35.30
|
|
2024-07-22
|
5
|
0
|
5
|
34.60
|
|
2024-07-19
|
0
|
11
|
-11
|
35.50
|
|
2024-07-18
|
0
|
30
|
-30
|
35.95
|
|
2024-07-17
|
34
|
0
|
34
|
36.40
|
|
2024-07-15
|
1
|
61
|
-60
|
36.70
|
|
2024-07-12
|
22
|
0
|
22
|
37.35
|
|
2024-07-11
|
28
|
1
|
27
|
37.00
|
|
2024-07-10
|
10
|
1
|
9
|
37.10
|
|
2024-07-09
|
10
|
13
|
-3
|
37.10
|
|
2024-07-08
|
0
|
38
|
-38
|
37.70
|
|
2024-07-05
|
27
|
0
|
27
|
38.60
|
|
2024-07-04
|
13
|
0
|
13
|
37.45
|
|
2024-07-03
|
6
|
1
|
5
|
|
|
2024-07-02
|
0
|
12
|
-12
|
37.15
|
|
2024-06-27
|
0
|
26
|
-26
|
37.95
|
|
2024-06-26
|
15
|
8
|
7
|
38.00
|
|
2024-06-25
|
26
|
12
|
14
|
37.00
|
|
2024-06-24
|
0
|
26
|
-26
|
37.40
|
|
2024-06-21
|
21
|
0
|
21
|
37.95
|
|
2024-06-20
|
24
|
0
|
24
|
38.25
|
|
2024-06-19
|
0
|
17
|
-17
|
38.75
|
|
2024-06-18
|
0
|
24
|
-24
|
39.55
|
|
2024-06-17
|
0
|
2
|
-2
|
39.45
|
|
2024-06-14
|
21
|
0
|
21
|
39.55
|
|
2024-06-13
|
5
|
1
|
4
|
38.50
|
|
2024-06-11
|
0
|
10
|
-10
|
38.85
|
|
2024-06-07
|
11
|
4
|
7
|
39.65
|
|
2024-06-06
|
23
|
5
|
18
|
38.85
|
| 合計 | 5360 | 5457 | -97 | |
