| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
316
|
119
|
197
|
69.40
|
|
2026-06-04
|
69
|
149
|
-80
|
63.10
|
|
2026-06-03
|
208
|
432
|
-224
|
66.70
|
|
2026-06-02
|
139
|
66
|
73
|
64.30
|
|
2026-06-01
|
372
|
242
|
130
|
64.70
|
|
2026-05-29
|
35
|
8
|
27
|
64.00
|
|
2026-05-28
|
28
|
4
|
24
|
63.20
|
|
2026-05-27
|
18
|
1
|
17
|
57.50
|
|
2026-05-26
|
20
|
0
|
20
|
54.90
|
|
2026-05-25
|
14
|
0
|
14
|
54.90
|
|
2026-05-22
|
27
|
0
|
27
|
51.60
|
|
2026-05-20
|
53
|
0
|
53
|
50.10
|
|
2026-05-19
|
11
|
5
|
6
|
45.70
|
|
2026-05-18
|
56
|
0
|
56
|
44.40
|
|
2026-05-15
|
264
|
217
|
47
|
49.15
|
|
2026-05-14
|
67
|
211
|
-144
|
50.20
|
|
2026-05-13
|
252
|
532
|
-280
|
49.15
|
|
2026-05-11
|
93
|
278
|
-185
|
41.70
|
|
2026-05-08
|
37
|
0
|
37
|
39.95
|
|
2026-05-07
|
116
|
25
|
91
|
36.35
|
|
2026-05-06
|
39
|
53
|
-14
|
33.05
|
|
2026-05-05
|
6
|
64
|
-58
|
33.30
|
|
2026-05-04
|
38
|
25
|
13
|
34.55
|
|
2026-04-30
|
29
|
19
|
10
|
34.00
|
|
2026-04-29
|
4
|
12
|
-8
|
33.95
|
|
2026-04-28
|
16
|
11
|
5
|
32.00
|
|
2026-04-27
|
25
|
3
|
22
|
30.20
|
|
2026-04-24
|
0
|
7
|
-7
|
31.60
|
|
2026-04-23
|
41
|
10
|
31
|
33.30
|
|
2026-04-22
|
8
|
14
|
-6
|
34.05
|
|
2026-04-21
|
22
|
1
|
21
|
36.00
|
|
2026-04-20
|
4
|
79
|
-75
|
36.65
|
|
2026-04-17
|
291
|
640
|
-349
|
37.10
|
|
2026-04-16
|
629
|
93
|
536
|
33.75
|
|
2026-04-15
|
355
|
295
|
60
|
30.70
|
|
2026-04-14
|
147
|
83
|
64
|
29.60
|
|
2026-04-13
|
281
|
560
|
-279
|
29.60
|
|
2026-04-10
|
31
|
0
|
31
|
27.65
|
|
2026-04-08
|
9
|
7
|
2
|
22.90
|
|
2026-04-07
|
32
|
3
|
29
|
22.85
|
|
2026-04-02
|
2
|
10
|
-8
|
23.40
|
|
2026-03-31
|
27
|
15
|
12
|
23.05
|
|
2026-03-30
|
16
|
4
|
12
|
23.45
|
|
2026-03-27
|
13
|
2
|
11
|
24.15
|
|
2026-03-26
|
43
|
36
|
7
|
24.90
|
|
2026-03-25
|
32
|
18
|
14
|
24.90
|
|
2026-03-24
|
35
|
8
|
27
|
25.10
|
|
2026-03-23
|
46
|
4
|
42
|
24.20
|
|
2026-03-20
|
77
|
103
|
-26
|
25.20
|
|
2026-03-19
|
41
|
54
|
-13
|
25.45
|
|
2026-03-18
|
78
|
91
|
-13
|
24.90
|
|
2026-03-17
|
15
|
9
|
6
|
23.75
|
|
2026-03-16
|
11
|
6
|
5
|
21.60
|
|
2026-03-13
|
7
|
4
|
3
|
21.60
|
|
2026-03-12
|
8
|
4
|
4
|
21.85
|
|
2026-03-11
|
2
|
0
|
2
|
22.30
|
|
2026-03-10
|
5
|
12
|
-7
|
21.80
|
|
2026-03-09
|
18
|
3
|
15
|
21.20
|
|
2026-03-06
|
13
|
2
|
11
|
22.85
|
|
2026-03-05
|
16
|
7
|
9
|
22.90
|
|
2026-03-04
|
58
|
6
|
52
|
22.25
|
|
2026-03-03
|
50
|
16
|
34
|
24.30
|
|
2026-03-02
|
35
|
5
|
30
|
24.80
|
|
2026-02-26
|
40
|
79
|
-39
|
24.40
|
|
2026-02-25
|
98
|
22
|
76
|
24.45
|
|
2026-02-24
|
80
|
38
|
42
|
23.85
|
|
2026-02-11
|
87
|
36
|
51
|
21.35
|
|
2026-02-09
|
39
|
10
|
29
|
22.55
|
|
2026-02-06
|
29
|
36
|
-7
|
21.90
|
|
2026-02-05
|
22
|
32
|
-10
|
22.60
|
|
2026-02-04
|
91
|
19
|
72
|
23.15
|
|
2026-02-03
|
50
|
18
|
32
|
22.45
|
|
2026-02-02
|
17
|
78
|
-61
|
22.05
|
|
2026-01-30
|
57
|
49
|
8
|
24.40
|
|
2026-01-29
|
83
|
29
|
54
|
22.85
|
|
2026-01-28
|
14
|
29
|
-15
|
25.00
|
|
2026-01-27
|
14
|
72
|
-58
|
25.05
|
|
2026-01-26
|
103
|
66
|
37
|
25.35
|
|
2026-01-23
|
101
|
131
|
-30
|
26.00
|
|
2026-01-22
|
247
|
212
|
35
|
28.30
|
|
2026-01-21
|
69
|
39
|
30
|
26.45
|
|
2026-01-20
|
34
|
108
|
-74
|
28.15
|
|
2026-01-19
|
184
|
132
|
52
|
29.45
|
|
2026-01-16
|
160
|
142
|
18
|
28.05
|
|
2026-01-15
|
334
|
379
|
-45
|
29.00
|
|
2026-01-14
|
60
|
38
|
22
|
28.05
|
|
2026-01-13
|
213
|
182
|
31
|
25.50
|
|
2026-01-12
|
102
|
272
|
-170
|
24.25
|
|
2026-01-09
|
126
|
35
|
91
|
22.25
|
|
2026-01-08
|
15
|
26
|
-11
|
20.25
|
|
2026-01-07
|
49
|
24
|
25
|
21.10
|
|
2026-01-05
|
16
|
2
|
14
|
21.35
|
|
2025-12-30
|
14
|
1
|
13
|
18.05
|
|
2025-12-29
|
4
|
1
|
3
|
18.35
|
|
2025-12-26
|
0
|
10
|
-10
|
18.40
|
|
2025-12-24
|
1
|
1
|
0
|
18.90
|
|
2025-12-23
|
9
|
1
|
8
|
18.70
|
|
2025-12-22
|
0
|
2
|
-2
|
18.80
|
|
2025-12-19
|
2
|
4
|
-2
|
18.90
|
|
2025-12-18
|
1
|
5
|
-4
|
19.30
|
|
2025-12-17
|
0
|
1
|
-1
|
18.75
|
|
2025-12-16
|
1
|
0
|
1
|
18.40
|
|
2025-12-15
|
6
|
1
|
5
|
18.50
|
|
2025-12-10
|
9
|
28
|
-19
|
19.15
|
|
2025-12-09
|
52
|
7
|
45
|
19.85
|
|
2025-12-08
|
0
|
1
|
-1
|
18.05
|
|
2025-12-05
|
1
|
0
|
1
|
18.05
|
|
2025-12-04
|
3
|
18
|
-15
|
18.50
|
|
2025-12-03
|
9
|
4
|
5
|
18.90
|
|
2025-12-02
|
0
|
3
|
-3
|
17.20
|
|
2025-12-01
|
3
|
1
|
2
|
17.45
|
|
2025-11-26
|
37
|
1
|
36
|
17.60
|
|
2025-11-25
|
1
|
8
|
-7
|
17.85
|
|
2025-11-24
|
1
|
1
|
0
|
18.05
|
|
2025-11-21
|
4
|
1
|
3
|
18.10
|
|
2025-11-20
|
3
|
21
|
-18
|
18.85
|
|
2025-11-19
|
26
|
11
|
15
|
19.40
|
|
2025-11-18
|
8
|
9
|
-1
|
18.30
|
|
2025-11-17
|
4
|
3
|
1
|
18.30
|
|
2025-11-14
|
1
|
3
|
-2
|
18.60
|
|
2025-11-13
|
9
|
10
|
-1
|
19.30
|
|
2025-11-12
|
21
|
11
|
10
|
19.30
|
|
2025-11-10
|
2
|
16
|
-14
|
19.00
|
|
2025-11-07
|
0
|
5
|
-5
|
17.90
|
|
2025-11-06
|
1
|
0
|
1
|
18.00
|
|
2025-11-05
|
2
|
1
|
1
|
17.90
|
|
2025-11-04
|
3
|
5
|
-2
|
18.00
|
|
2025-11-03
|
9
|
0
|
9
|
18.30
|
|
2025-10-31
|
6
|
5
|
1
|
18.45
|
|
2025-10-30
|
4
|
0
|
4
|
18.85
|
|
2025-10-29
|
4
|
15
|
-11
|
18.90
|
|
2025-10-23
|
34
|
23
|
11
|
19.40
|
|
2025-10-22
|
43
|
79
|
-36
|
19.95
|
|
2025-10-21
|
131
|
109
|
22
|
20.90
|
|
2025-10-16
|
2
|
1
|
1
|
17.10
|
|
2025-10-14
|
1
|
0
|
1
|
17.70
|
|
2025-10-13
|
2
|
0
|
2
|
17.70
|
|
2025-10-09
|
6
|
0
|
6
|
18.00
|
|
2025-10-08
|
1
|
2
|
-1
|
18.05
|
|
2025-10-07
|
7
|
6
|
1
|
18.30
|
|
2025-10-02
|
0
|
4
|
-4
|
18.25
|
|
2025-10-01
|
4
|
0
|
4
|
19.00
|
|
2025-09-18
|
0
|
1
|
-1
|
16.35
|
|
2025-09-15
|
0
|
2
|
-2
|
15.80
|
|
2025-09-03
|
0
|
1
|
-1
|
16.05
|
|
2025-07-16
|
0
|
2
|
-2
|
17.05
|
|
2025-07-11
|
0
|
1
|
-1
|
17.40
|
|
2025-07-07
|
0
|
1
|
-1
|
17.75
|
|
2025-07-04
|
0
|
1
|
-1
|
17.55
|
|
2025-07-02
|
1
|
0
|
1
|
17.50
|
|
2025-06-25
|
0
|
2
|
-2
|
17.25
|
|
2025-06-24
|
0
|
1
|
-1
|
17.15
|
|
2025-06-13
|
2
|
0
|
2
|
16.10
|
|
2025-06-12
|
3
|
0
|
3
|
16.70
|
|
2025-06-03
|
0
|
1
|
-1
|
16.30
|
|
2025-05-28
|
0
|
2
|
-2
|
16.40
|
|
2025-05-27
|
0
|
1
|
-1
|
16.45
|
|
2025-05-22
|
0
|
1
|
-1
|
17.05
|
|
2025-05-20
|
0
|
1
|
-1
|
16.30
|
|
2025-05-16
|
0
|
1
|
-1
|
16.30
|
|
2025-05-08
|
0
|
1
|
-1
|
15.15
|
|
2025-05-02
|
1
|
0
|
1
|
16.00
|
|
2025-04-25
|
2
|
1
|
1
|
15.95
|
|
2025-04-23
|
0
|
1
|
-1
|
15.70
|
|
2025-04-08
|
3
|
6
|
-3
|
15.55
|
|
2025-04-01
|
0
|
1
|
-1
|
18.80
|
|
2025-03-31
|
0
|
1
|
-1
|
18.60
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
1
|
0
|
1
|
18.70
|
|
2025-03-21
|
0
|
1
|
-1
|
19.05
|
|
2025-03-20
|
4
|
0
|
4
|
19.20
|
|
2025-03-19
|
4
|
1
|
3
|
19.20
|
|
2025-03-18
|
1
|
0
|
1
|
18.55
|
|
2025-03-14
|
1
|
0
|
1
|
19.55
|
|
2025-03-13
|
1
|
0
|
1
|
19.10
|
|
2025-03-12
|
1
|
3
|
-2
|
|
|
2025-03-11
|
2
|
6
|
-4
|
21.70
|
|
2025-03-10
|
14
|
21
|
-7
|
21.90
|
|
2025-03-04
|
0
|
1
|
-1
|
19.00
|
|
2025-02-27
|
0
|
1
|
-1
|
18.95
|
|
2025-02-26
|
0
|
1
|
-1
|
19.20
|
|
2025-02-18
|
0
|
3
|
-3
|
19.45
|
|
2025-02-14
|
0
|
1
|
-1
|
19.45
|
|
2025-02-11
|
0
|
2
|
-2
|
19.85
|
|
2025-02-10
|
0
|
1
|
-1
|
19.90
|
|
2025-02-06
|
0
|
1
|
-1
|
19.60
|
|
2025-02-05
|
0
|
1
|
-1
|
19.50
|
|
2025-02-04
|
7
|
0
|
7
|
19.50
|
|
2025-02-03
|
0
|
1
|
-1
|
19.15
|
|
2025-01-22
|
6
|
0
|
6
|
19.10
|
|
2025-01-21
|
1
|
0
|
1
|
18.50
|
|
2025-01-20
|
4
|
0
|
4
|
18.45
|
|
2025-01-14
|
0
|
1
|
-1
|
16.85
|
|
2025-01-13
|
1
|
0
|
1
|
16.90
|
|
2025-01-02
|
1
|
0
|
1
|
18.00
|
|
2024-12-26
|
1
|
2
|
-1
|
18.55
|
|
2024-12-24
|
0
|
2
|
-2
|
18.60
|
|
2024-12-11
|
3
|
0
|
3
|
18.55
|
|
2024-12-05
|
0
|
1
|
-1
|
19.80
|
|
2024-12-04
|
0
|
6
|
-6
|
20.20
|
|
2024-12-03
|
8
|
0
|
8
|
19.50
|
|
2024-11-29
|
0
|
1
|
-1
|
19.90
|
|
2024-11-28
|
1
|
0
|
1
|
19.45
|
|
2024-11-26
|
0
|
1
|
-1
|
20.05
|
|
2024-11-21
|
1
|
1
|
0
|
20.40
|
|
2024-11-19
|
0
|
6
|
-6
|
20.70
|
|
2024-11-07
|
1
|
2
|
-1
|
21.00
|
|
2024-11-05
|
4
|
1
|
3
|
21.60
|
|
2024-10-29
|
0
|
1
|
-1
|
21.15
|
|
2024-10-28
|
1
|
4
|
-3
|
21.30
|
|
2024-10-24
|
0
|
1
|
-1
|
21.40
|
|
2024-10-23
|
0
|
1
|
-1
|
21.50
|
|
2024-10-14
|
0
|
1
|
-1
|
21.35
|
|
2024-10-08
|
1
|
0
|
1
|
21.30
|
|
2024-10-07
|
1
|
1
|
0
|
21.35
|
|
2024-09-27
|
10
|
0
|
10
|
21.40
|
|
2024-09-26
|
0
|
2
|
-2
|
21.45
|
|
2024-09-25
|
0
|
3
|
-3
|
21.65
|
|
2024-09-24
|
0
|
1
|
-1
|
21.35
|
|
2024-09-23
|
2
|
0
|
2
|
21.20
|
|
2024-09-20
|
0
|
3
|
-3
|
21.40
|
|
2024-09-19
|
2
|
1
|
1
|
21.50
|
|
2024-09-09
|
1
|
5
|
-4
|
21.70
|
|
2024-09-06
|
2
|
0
|
2
|
20.95
|
|
2024-09-05
|
0
|
1
|
-1
|
21.65
|
|
2024-09-03
|
0
|
1
|
-1
|
22.15
|
|
2024-08-29
|
0
|
1
|
-1
|
21.65
|
|
2024-08-23
|
0
|
1
|
-1
|
21.60
|
|
2024-08-21
|
2
|
0
|
2
|
21.45
|
|
2024-08-19
|
1
|
0
|
1
|
21.00
|
|
2024-08-16
|
2
|
1
|
1
|
21.10
|
|
2024-08-15
|
0
|
1
|
-1
|
21.45
|
|
2024-08-14
|
4
|
0
|
4
|
21.00
|
|
2024-08-12
|
0
|
1
|
-1
|
21.60
|
|
2024-08-09
|
0
|
1
|
-1
|
21.55
|
|
2024-08-08
|
1
|
3
|
-2
|
21.50
|
|
2024-08-07
|
3
|
1
|
2
|
22.30
|
|
2024-08-06
|
5
|
0
|
5
|
21.15
|
|
2024-08-05
|
1
|
3
|
-2
|
21.60
|
|
2024-08-02
|
0
|
1
|
-1
|
22.75
|
|
2024-07-31
|
2
|
0
|
2
|
22.30
|
|
2024-07-30
|
6
|
0
|
6
|
22.55
|
|
2024-07-26
|
1
|
0
|
1
|
22.30
|
|
2024-07-23
|
1
|
3
|
-2
|
22.35
|
|
2024-07-22
|
0
|
1
|
-1
|
22.30
|
|
2024-07-19
|
0
|
1
|
-1
|
22.60
|
|
2024-07-18
|
0
|
1
|
-1
|
23.00
|
|
2024-07-16
|
0
|
3
|
-3
|
22.45
|
|
2024-07-11
|
1
|
0
|
1
|
22.50
|
|
2024-07-10
|
2
|
0
|
2
|
22.50
|
|
2024-07-09
|
0
|
5
|
-5
|
22.50
|
|
2024-07-08
|
1
|
0
|
1
|
22.80
|
|
2024-07-05
|
2
|
2
|
0
|
22.80
|
|
2024-07-04
|
0
|
1
|
-1
|
22.80
|
|
2024-07-03
|
1
|
1
|
0
|
|
|
2024-06-28
|
0
|
3
|
-3
|
22.85
|
|
2024-06-25
|
0
|
1
|
-1
|
22.65
|
|
2024-06-21
|
0
|
1
|
-1
|
22.75
|
|
2024-06-20
|
0
|
1
|
-1
|
22.75
|
|
2024-06-19
|
0
|
1
|
-1
|
22.65
|
|
2024-06-17
|
0
|
1
|
-1
|
22.55
|
|
2024-06-13
|
0
|
1
|
-1
|
22.45
|
| 合計 | 8012 | 7628 | 384 | |
