| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
81
|
39
|
42
|
403.50
|
|
2026-06-04
|
15
|
99
|
-84
|
391.00
|
|
2026-06-03
|
32
|
46
|
-14
|
399.00
|
|
2026-06-02
|
36
|
51
|
-15
|
403.00
|
|
2026-06-01
|
31
|
37
|
-6
|
412.50
|
|
2026-05-29
|
31
|
89
|
-58
|
409.00
|
|
2026-05-28
|
67
|
35
|
32
|
411.50
|
|
2026-05-27
|
74
|
59
|
15
|
426.00
|
|
2026-05-26
|
109
|
69
|
40
|
439.00
|
|
2026-05-25
|
86
|
103
|
-17
|
449.50
|
|
2026-05-21
|
95
|
63
|
32
|
414.50
|
|
2026-05-20
|
60
|
77
|
-17
|
402.00
|
|
2026-05-19
|
58
|
155
|
-97
|
397.50
|
|
2026-05-18
|
67
|
61
|
6
|
404.50
|
|
2026-05-14
|
58
|
53
|
5
|
418.00
|
|
2026-05-13
|
49
|
100
|
-51
|
415.50
|
|
2026-05-12
|
151
|
95
|
56
|
433.00
|
|
2026-05-11
|
71
|
85
|
-14
|
414.50
|
|
2026-05-07
|
74
|
65
|
9
|
398.50
|
|
2026-05-06
|
78
|
84
|
-6
|
413.50
|
|
2026-05-04
|
22
|
78
|
-56
|
433.50
|
|
2026-04-30
|
79
|
46
|
33
|
444.50
|
|
2026-04-29
|
109
|
78
|
31
|
461.50
|
|
2026-04-28
|
33
|
87
|
-54
|
428.00
|
|
2026-04-27
|
46
|
31
|
15
|
420.50
|
|
2026-04-24
|
70
|
103
|
-33
|
424.00
|
|
2026-04-23
|
137
|
87
|
50
|
445.00
|
|
2026-04-22
|
89
|
128
|
-39
|
453.00
|
|
2026-04-21
|
49
|
34
|
15
|
462.00
|
|
2026-04-20
|
83
|
44
|
39
|
456.50
|
|
2026-04-17
|
81
|
114
|
-33
|
443.00
|
|
2026-04-16
|
62
|
83
|
-21
|
429.50
|
|
2026-04-15
|
155
|
125
|
30
|
420.00
|
|
2026-04-14
|
68
|
56
|
12
|
402.50
|
|
2026-04-13
|
87
|
74
|
13
|
400.00
|
|
2026-04-10
|
50
|
108
|
-58
|
396.50
|
|
2026-04-08
|
147
|
37
|
110
|
392.00
|
|
2026-04-07
|
52
|
71
|
-19
|
356.50
|
|
2026-04-02
|
109
|
147
|
-38
|
357.00
|
|
2026-04-01
|
98
|
114
|
-16
|
361.00
|
|
2026-03-31
|
50
|
36
|
14
|
330.00
|
|
2026-03-30
|
50
|
62
|
-12
|
341.50
|
|
2026-03-27
|
53
|
63
|
-10
|
356.50
|
|
2026-03-25
|
119
|
54
|
65
|
367.00
|
|
2026-03-24
|
74
|
41
|
33
|
356.00
|
|
2026-03-23
|
61
|
48
|
13
|
355.50
|
|
2026-03-20
|
33
|
90
|
-57
|
378.50
|
|
2026-03-19
|
73
|
89
|
-16
|
392.00
|
|
2026-03-18
|
40
|
99
|
-59
|
399.00
|
|
2026-03-17
|
158
|
65
|
93
|
401.50
|
|
2026-03-16
|
183
|
188
|
-5
|
399.50
|
|
2026-03-13
|
63
|
84
|
-21
|
394.50
|
|
2026-03-11
|
31
|
91
|
-60
|
383.00
|
|
2026-03-10
|
95
|
29
|
66
|
371.00
|
|
2026-03-09
|
33
|
134
|
-101
|
353.00
|
|
2026-03-06
|
63
|
103
|
-40
|
392.00
|
|
2026-03-05
|
111
|
140
|
-29
|
400.50
|
|
2026-03-04
|
156
|
218
|
-62
|
382.00
|
|
2026-03-03
|
277
|
258
|
19
|
388.00
|
|
2026-02-26
|
213
|
245
|
-32
|
424.50
|
|
2026-02-25
|
130
|
197
|
-67
|
450.00
|
|
2026-02-24
|
120
|
142
|
-22
|
441.00
|
|
2026-02-23
|
185
|
161
|
24
|
409.50
|
|
2026-02-11
|
144
|
133
|
11
|
388.50
|
|
2026-02-09
|
97
|
64
|
33
|
358.50
|
|
2026-02-06
|
64
|
74
|
-10
|
348.50
|
|
2026-02-05
|
125
|
105
|
20
|
350.50
|
|
2026-02-04
|
67
|
92
|
-25
|
349.50
|
|
2026-02-03
|
66
|
80
|
-14
|
342.00
|
|
2026-02-02
|
40
|
29
|
11
|
329.50
|
|
2026-01-30
|
29
|
52
|
-23
|
329.50
|
|
2026-01-29
|
48
|
106
|
-58
|
335.50
|
|
2026-01-28
|
86
|
51
|
35
|
334.00
|
|
2026-01-27
|
110
|
99
|
11
|
330.50
|
|
2026-01-26
|
92
|
135
|
-43
|
328.50
|
|
2026-01-23
|
123
|
107
|
16
|
336.00
|
|
2026-01-22
|
75
|
59
|
16
|
336.50
|
|
2026-01-21
|
56
|
40
|
16
|
345.00
|
|
2026-01-20
|
94
|
45
|
49
|
354.00
|
|
2026-01-19
|
154
|
68
|
86
|
350.50
|
|
2026-01-16
|
67
|
122
|
-55
|
355.50
|
|
2026-01-15
|
37
|
17
|
20
|
365.00
|
|
2026-01-13
|
178
|
78
|
100
|
369.00
|
|
2026-01-12
|
127
|
92
|
35
|
356.00
|
|
2026-01-09
|
59
|
72
|
-13
|
365.00
|
|
2026-01-08
|
227
|
260
|
-33
|
369.50
|
|
2026-01-07
|
86
|
150
|
-64
|
361.50
|
|
2026-01-05
|
405
|
513
|
-108
|
385.50
|
|
2026-01-02
|
256
|
101
|
155
|
381.50
|
|
2025-12-31
|
181
|
121
|
60
|
347.00
|
|
2025-12-30
|
42
|
20
|
22
|
334.00
|
|
2025-12-29
|
30
|
38
|
-8
|
338.00
|
|
2025-12-26
|
20
|
33
|
-13
|
337.00
|
|
2025-12-24
|
22
|
88
|
-66
|
340.00
|
|
2025-12-23
|
59
|
31
|
28
|
345.00
|
|
2025-12-22
|
37
|
132
|
-95
|
341.00
|
|
2025-12-18
|
3
|
57
|
-54
|
316.00
|
|
2025-12-17
|
82
|
52
|
30
|
318.50
|
|
2025-12-16
|
40
|
30
|
10
|
326.00
|
|
2025-12-15
|
109
|
151
|
-42
|
339.50
|
|
2025-12-12
|
167
|
126
|
41
|
345.00
|
|
2025-12-11
|
102
|
46
|
56
|
326.00
|
|
2025-12-10
|
8
|
23
|
-15
|
325.00
|
|
2025-12-09
|
51
|
47
|
4
|
327.50
|
|
2025-12-08
|
54
|
71
|
-17
|
325.00
|
|
2025-12-05
|
26
|
21
|
5
|
330.50
|
|
2025-12-04
|
21
|
30
|
-9
|
330.50
|
|
2025-12-03
|
49
|
21
|
28
|
333.50
|
|
2025-12-02
|
94
|
35
|
59
|
334.00
|
|
2025-12-01
|
36
|
59
|
-23
|
328.50
|
|
2025-11-28
|
67
|
63
|
4
|
337.00
|
|
2025-11-27
|
27
|
43
|
-16
|
341.50
|
|
2025-11-26
|
89
|
25
|
64
|
335.00
|
|
2025-11-25
|
15
|
4
|
11
|
318.00
|
|
2025-11-24
|
30
|
13
|
17
|
313.00
|
|
2025-11-21
|
51
|
78
|
-27
|
311.00
|
|
2025-11-20
|
106
|
112
|
-6
|
317.00
|
|
2025-11-19
|
119
|
102
|
17
|
315.50
|
|
2025-11-18
|
113
|
73
|
40
|
317.00
|
|
2025-11-17
|
29
|
53
|
-24
|
333.50
|
|
2025-11-14
|
82
|
62
|
20
|
344.00
|
|
2025-11-13
|
210
|
129
|
81
|
344.50
|
|
2025-11-12
|
122
|
73
|
49
|
353.00
|
|
2025-11-11
|
55
|
71
|
-16
|
362.50
|
|
2025-11-10
|
116
|
109
|
7
|
362.00
|
|
2025-11-05
|
105
|
131
|
-26
|
383.00
|
|
2025-11-04
|
29
|
40
|
-11
|
377.00
|
|
2025-10-31
|
171
|
102
|
69
|
381.50
|
|
2025-10-30
|
63
|
68
|
-5
|
368.50
|
|
2025-10-29
|
123
|
105
|
18
|
375.00
|
|
2025-10-28
|
81
|
71
|
10
|
364.00
|
|
2025-10-27
|
43
|
35
|
8
|
359.50
|
|
2025-10-23
|
27
|
83
|
-56
|
358.00
|
|
2025-10-22
|
48
|
130
|
-82
|
358.00
|
|
2025-10-21
|
252
|
125
|
127
|
352.50
|
|
2025-10-20
|
141
|
55
|
86
|
360.00
|
|
2025-10-17
|
162
|
135
|
27
|
362.00
|
|
2025-10-16
|
142
|
110
|
32
|
375.00
|
|
2025-10-15
|
74
|
67
|
7
|
386.50
|
|
2025-10-14
|
98
|
192
|
-94
|
370.50
|
|
2025-10-13
|
111
|
105
|
6
|
375.00
|
|
2025-10-09
|
87
|
121
|
-34
|
385.00
|
|
2025-10-08
|
120
|
79
|
41
|
386.00
|
|
2025-10-07
|
111
|
156
|
-45
|
389.00
|
|
2025-10-03
|
210
|
131
|
79
|
386.00
|
|
2025-10-02
|
99
|
144
|
-45
|
381.50
|
|
2025-10-01
|
43
|
35
|
8
|
399.00
|
|
2025-09-30
|
131
|
144
|
-13
|
392.50
|
|
2025-09-26
|
139
|
164
|
-25
|
388.50
|
|
2025-09-25
|
360
|
239
|
121
|
402.50
|
|
2025-09-24
|
187
|
238
|
-51
|
390.00
|
|
2025-09-23
|
287
|
329
|
-42
|
399.00
|
|
2025-09-22
|
104
|
119
|
-15
|
378.50
|
|
2025-09-19
|
63
|
240
|
-177
|
381.00
|
|
2025-09-18
|
185
|
86
|
99
|
371.50
|
|
2025-09-17
|
235
|
121
|
114
|
380.00
|
|
2025-09-16
|
231
|
153
|
78
|
390.50
|
|
2025-09-15
|
208
|
200
|
8
|
394.00
|
|
2025-09-12
|
504
|
377
|
127
|
412.50
|
|
2025-09-11
|
161
|
172
|
-11
|
407.00
|
|
2025-09-10
|
369
|
358
|
11
|
407.00
|
|
2025-09-09
|
225
|
94
|
131
|
416.00
|
|
2025-09-08
|
353
|
507
|
-154
|
426.00
|
|
2025-09-05
|
548
|
308
|
240
|
426.50
|
|
2025-09-04
|
276
|
322
|
-46
|
388.00
|
|
2025-09-03
|
426
|
302
|
124
|
407.50
|
|
2025-09-02
|
224
|
285
|
-61
|
388.50
|
|
2025-09-01
|
421
|
381
|
40
|
391.50
|
|
2025-08-29
|
467
|
414
|
53
|
382.00
|
|
2025-08-28
|
349
|
382
|
-33
|
387.00
|
|
2025-08-27
|
201
|
309
|
-108
|
375.00
|
|
2025-08-26
|
182
|
124
|
58
|
341.00
|
|
2025-08-25
|
161
|
272
|
-111
|
330.00
|
|
2025-08-22
|
227
|
297
|
-70
|
323.00
|
|
2025-08-21
|
215
|
438
|
-223
|
321.00
|
|
2025-08-20
|
375
|
426
|
-51
|
328.50
|
|
2025-08-19
|
317
|
226
|
91
|
327.50
|
|
2025-08-18
|
1148
|
1431
|
-283
|
330.00
|
|
2025-08-15
|
896
|
673
|
223
|
304.50
|
|
2025-08-14
|
215
|
54
|
161
|
277.00
|
|
2025-08-13
|
104
|
241
|
-137
|
252.00
|
|
2025-08-12
|
75
|
67
|
8
|
262.00
|
|
2025-08-11
|
112
|
94
|
18
|
268.00
|
|
2025-08-07
|
398
|
646
|
-248
|
268.00
|
|
2025-08-06
|
85
|
113
|
-28
|
253.00
|
|
2025-08-05
|
142
|
28
|
114
|
251.00
|
|
2025-08-04
|
14
|
86
|
-72
|
246.00
|
|
2025-08-01
|
150
|
208
|
-58
|
252.50
|
|
2025-07-31
|
108
|
244
|
-136
|
256.00
|
|
2025-07-30
|
187
|
131
|
56
|
251.50
|
|
2025-07-29
|
26
|
82
|
-56
|
245.50
|
|
2025-07-28
|
187
|
166
|
21
|
249.00
|
|
2025-07-25
|
16
|
28
|
-12
|
244.50
|
|
2025-07-24
|
36
|
86
|
-50
|
247.00
|
|
2025-07-23
|
100
|
233
|
-133
|
251.00
|
|
2025-07-22
|
164
|
276
|
-112
|
243.00
|
|
2025-07-21
|
116
|
46
|
70
|
245.00
|
|
2025-07-18
|
345
|
692
|
-347
|
245.00
|
|
2025-07-17
|
440
|
596
|
-156
|
253.50
|
|
2025-07-16
|
183
|
145
|
38
|
245.00
|
|
2025-07-15
|
116
|
72
|
44
|
241.50
|
|
2025-07-14
|
78
|
91
|
-13
|
243.00
|
|
2025-07-11
|
99
|
71
|
28
|
244.00
|
|
2025-07-10
|
97
|
130
|
-33
|
245.00
|
|
2025-07-09
|
84
|
167
|
-83
|
250.50
|
|
2025-07-08
|
124
|
55
|
69
|
245.50
|
|
2025-07-07
|
139
|
114
|
25
|
251.00
|
|
2025-07-04
|
90
|
84
|
6
|
254.50
|
|
2025-07-03
|
143
|
175
|
-32
|
259.50
|
|
2025-07-02
|
56
|
16
|
40
|
265.00
|
|
2025-07-01
|
242
|
201
|
41
|
264.50
|
|
2025-06-30
|
164
|
79
|
85
|
268.00
|
|
2025-06-27
|
191
|
90
|
101
|
274.00
|
|
2025-06-26
|
168
|
217
|
-49
|
281.50
|
|
2025-06-24
|
323
|
481
|
-158
|
280.50
|
|
2025-06-23
|
166
|
73
|
93
|
265.50
|
|
2025-06-20
|
359
|
486
|
-127
|
264.00
|
|
2025-06-19
|
403
|
271
|
132
|
275.00
|
|
2025-06-18
|
193
|
166
|
27
|
257.50
|
|
2025-06-17
|
195
|
181
|
14
|
259.50
|
|
2025-06-13
|
402
|
261
|
141
|
264.50
|
|
2025-06-12
|
284
|
129
|
155
|
262.50
|
|
2025-06-11
|
418
|
323
|
95
|
261.00
|
|
2025-06-10
|
284
|
374
|
-90
|
255.50
|
|
2025-06-09
|
152
|
65
|
87
|
240.50
|
|
2025-06-06
|
169
|
112
|
57
|
238.00
|
|
2025-06-05
|
404
|
243
|
161
|
235.00
|
|
2025-06-03
|
241
|
309
|
-68
|
230.00
|
|
2025-05-29
|
149
|
201
|
-52
|
209.50
|
|
2025-05-28
|
245
|
221
|
24
|
213.50
|
|
2025-05-27
|
251
|
176
|
75
|
206.00
|
|
2025-05-26
|
94
|
195
|
-101
|
208.00
|
|
2025-05-23
|
257
|
224
|
33
|
201.50
|
|
2025-05-21
|
198
|
123
|
75
|
192.00
|
|
2025-05-20
|
71
|
17
|
54
|
184.00
|
|
2025-05-16
|
66
|
131
|
-65
|
186.00
|
|
2025-05-15
|
58
|
90
|
-32
|
189.50
|
|
2025-05-14
|
70
|
95
|
-25
|
184.50
|
|
2025-05-13
|
53
|
122
|
-69
|
179.00
|
|
2025-05-12
|
149
|
82
|
67
|
178.00
|
|
2025-05-09
|
49
|
25
|
24
|
167.50
|
|
2025-05-08
|
19
|
9
|
10
|
167.50
|
|
2025-05-07
|
15
|
22
|
-7
|
164.50
|
|
2025-05-06
|
60
|
31
|
29
|
166.00
|
|
2025-05-05
|
19
|
135
|
-116
|
160.50
|
|
2025-04-30
|
53
|
47
|
6
|
165.00
|
|
2025-04-28
|
49
|
36
|
13
|
164.00
|
|
2025-04-25
|
94
|
12
|
82
|
163.00
|
|
2025-04-24
|
21
|
35
|
-14
|
156.50
|
|
2025-04-23
|
104
|
93
|
11
|
159.50
|
|
2025-04-22
|
20
|
62
|
-42
|
148.50
|
|
2025-04-21
|
48
|
31
|
17
|
153.00
|
|
2025-04-18
|
47
|
40
|
7
|
159.00
|
|
2025-04-16
|
91
|
57
|
34
|
157.50
|
|
2025-04-15
|
31
|
43
|
-12
|
163.50
|
|
2025-04-14
|
163
|
193
|
-30
|
157.00
|
|
2025-04-11
|
131
|
229
|
-98
|
150.50
|
|
2025-04-08
|
90
|
19
|
71
|
140.00
|
|
2025-04-07
|
25
|
1
|
24
|
155.00
|
|
2025-04-02
|
20
|
23
|
-3
|
172.00
|
|
2025-04-01
|
54
|
76
|
-22
|
171.00
|
|
2025-03-31
|
195
|
182
|
13
|
164.00
|
|
2025-03-28
|
128
|
298
|
-170
|
176.00
|
|
2025-03-27
|
51
|
27
|
24
|
189.00
|
|
2025-03-25
|
82
|
121
|
-39
|
189.00
|
|
2025-03-24
|
33
|
45
|
-12
|
185.50
|
|
2025-03-21
|
19
|
35
|
-16
|
188.00
|
|
2025-03-20
|
85
|
25
|
60
|
190.50
|
|
2025-03-19
|
77
|
153
|
-76
|
188.50
|
|
2025-03-18
|
156
|
50
|
106
|
196.00
|
|
2025-03-14
|
86
|
16
|
70
|
201.00
|
|
2025-03-13
|
99
|
22
|
77
|
200.50
|
|
2025-03-12
|
55
|
99
|
-44
|
208.00
|
|
2025-03-11
|
144
|
128
|
16
|
212.50
|
|
2025-03-10
|
37
|
104
|
-67
|
215.00
|
|
2025-03-07
|
139
|
56
|
83
|
219.00
|
|
2025-03-06
|
145
|
228
|
-83
|
220.00
|
|
2025-03-05
|
226
|
157
|
69
|
220.00
|
|
2025-03-04
|
134
|
398
|
-264
|
216.50
|
|
2025-03-03
|
138
|
229
|
-91
|
216.00
|
|
2025-02-27
|
456
|
225
|
231
|
215.50
|
|
2025-02-26
|
366
|
166
|
200
|
210.00
|
|
2025-02-24
|
66
|
206
|
-140
|
201.50
|
|
2025-02-21
|
116
|
45
|
71
|
204.00
|
|
2025-02-19
|
134
|
116
|
18
|
195.50
|
|
2025-02-18
|
79
|
94
|
-15
|
189.50
|
|
2025-02-17
|
7
|
74
|
-67
|
188.50
|
|
2025-02-14
|
12
|
84
|
-72
|
183.50
|
|
2025-02-11
|
137
|
68
|
69
|
181.50
|
|
2025-02-10
|
46
|
84
|
-38
|
182.00
|
|
2025-02-06
|
77
|
134
|
-57
|
190.50
|
|
2025-02-05
|
209
|
178
|
31
|
189.50
|
|
2025-02-04
|
72
|
162
|
-90
|
194.00
|
|
2025-02-03
|
129
|
104
|
25
|
215.50
|
|
2025-01-22
|
148
|
203
|
-55
|
225.00
|
|
2025-01-21
|
337
|
471
|
-134
|
225.50
|
|
2025-01-20
|
82
|
95
|
-13
|
209.00
|
|
2025-01-16
|
107
|
228
|
-121
|
209.00
|
|
2025-01-15
|
99
|
141
|
-42
|
204.00
|
|
2025-01-14
|
185
|
133
|
52
|
204.50
|
|
2025-01-13
|
17
|
88
|
-71
|
191.50
|
|
2025-01-09
|
120
|
62
|
58
|
198.00
|
|
2025-01-08
|
76
|
151
|
-75
|
204.00
|
|
2025-01-07
|
211
|
159
|
52
|
207.00
|
|
2025-01-06
|
205
|
315
|
-110
|
210.00
|
|
2025-01-03
|
215
|
194
|
21
|
198.00
|
|
2025-01-02
|
101
|
193
|
-92
|
195.00
|
|
2024-12-31
|
76
|
14
|
62
|
190.00
|
|
2024-12-26
|
36
|
5
|
31
|
197.00
|
|
2024-12-25
|
120
|
51
|
69
|
197.00
|
|
2024-12-24
|
36
|
26
|
10
|
193.50
|
|
2024-12-23
|
103
|
3
|
100
|
193.00
|
|
2024-12-20
|
29
|
131
|
-102
|
187.00
|
|
2024-12-19
|
68
|
51
|
17
|
192.50
|
|
2024-12-18
|
272
|
119
|
153
|
192.00
|
|
2024-12-17
|
87
|
162
|
-75
|
193.00
|
|
2024-12-16
|
156
|
99
|
57
|
191.00
|
|
2024-12-12
|
110
|
9
|
101
|
204.50
|
|
2024-12-09
|
54
|
39
|
15
|
211.00
|
|
2024-12-06
|
73
|
30
|
43
|
210.50
|
|
2024-12-04
|
112
|
161
|
-49
|
213.50
|
|
2024-12-03
|
110
|
55
|
55
|
203.00
|
|
2024-12-02
|
271
|
422
|
-151
|
198.50
|
|
2024-11-29
|
232
|
135
|
97
|
204.50
|
|
2024-11-28
|
119
|
221
|
-102
|
204.50
|
|
2024-11-27
|
42
|
85
|
-43
|
227.00
|
|
2024-11-26
|
52
|
72
|
-20
|
235.00
|
|
2024-11-25
|
79
|
159
|
-80
|
239.00
|
|
2024-11-22
|
27
|
79
|
-52
|
235.00
|
|
2024-11-21
|
78
|
66
|
12
|
235.00
|
|
2024-11-20
|
147
|
162
|
-15
|
231.50
|
|
2024-11-19
|
211
|
172
|
39
|
233.50
|
|
2024-11-18
|
60
|
116
|
-56
|
215.00
|
|
2024-11-15
|
175
|
76
|
99
|
229.00
|
|
2024-11-14
|
77
|
133
|
-56
|
229.50
|
|
2024-11-12
|
156
|
240
|
-84
|
234.50
|
|
2024-11-11
|
318
|
191
|
127
|
247.50
|
|
2024-11-07
|
418
|
316
|
102
|
246.50
|
|
2024-11-06
|
251
|
139
|
112
|
232.50
|
|
2024-11-05
|
97
|
62
|
35
|
225.50
|
|
2024-11-04
|
112
|
22
|
90
|
227.00
|
|
2024-11-01
|
99
|
292
|
-193
|
226.50
|
|
2024-10-30
|
155
|
83
|
72
|
226.00
|
|
2024-10-29
|
153
|
202
|
-49
|
226.50
|
|
2024-10-28
|
132
|
99
|
33
|
232.00
|
|
2024-10-24
|
565
|
834
|
-269
|
242.00
|
|
2024-10-23
|
154
|
84
|
70
|
254.50
|
|
2024-10-22
|
64
|
167
|
-103
|
231.50
|
|
2024-10-18
|
215
|
111
|
104
|
230.50
|
|
2024-10-17
|
188
|
117
|
71
|
232.50
|
|
2024-10-16
|
384
|
187
|
197
|
218.50
|
|
2024-10-14
|
419
|
220
|
199
|
238.50
|
|
2024-10-11
|
11
|
0
|
11
|
238.50
|
|
2024-10-09
|
47
|
15
|
32
|
245.50
|
|
2024-10-08
|
37
|
9
|
28
|
249.00
|
|
2024-10-07
|
54
|
10
|
44
|
258.00
|
|
2024-10-04
|
17
|
2
|
15
|
240.00
|
|
2024-10-01
|
14
|
25
|
-11
|
241.00
|
|
2024-09-25
|
28
|
126
|
-98
|
244.00
|
|
2024-09-24
|
101
|
17
|
84
|
226.50
|
|
2024-09-23
|
146
|
89
|
57
|
235.00
|
|
2024-09-20
|
308
|
623
|
-315
|
238.00
|
|
2024-09-19
|
2255
|
2101
|
154
|
244.00
|
|
2024-09-18
|
720
|
1059
|
-339
|
248.50
|
|
2024-09-13
|
752
|
553
|
199
|
205.50
|
|
2024-09-12
|
206
|
182
|
24
|
187.00
|
|
2024-09-11
|
193
|
123
|
70
|
176.00
|
|
2024-09-10
|
70
|
214
|
-144
|
177.00
|
|
2024-09-09
|
153
|
101
|
52
|
177.50
|
|
2024-09-05
|
230
|
370
|
-140
|
178.00
|
|
2024-09-04
|
221
|
160
|
61
|
165.50
|
|
2024-09-03
|
255
|
184
|
71
|
175.00
|
|
2024-09-02
|
231
|
160
|
71
|
176.50
|
|
2024-08-29
|
225
|
161
|
64
|
170.50
|
|
2024-08-28
|
284
|
375
|
-91
|
166.00
|
|
2024-08-27
|
914
|
873
|
41
|
166.50
|
|
2024-08-26
|
299
|
254
|
45
|
155.50
|
|
2024-08-23
|
123
|
13
|
110
|
145.50
|
|
2024-08-22
|
62
|
7
|
55
|
140.00
|
|
2024-08-21
|
21
|
100
|
-79
|
142.00
|
|
2024-08-19
|
34
|
167
|
-133
|
143.00
|
|
2024-08-16
|
144
|
225
|
-81
|
147.00
|
|
2024-08-15
|
76
|
115
|
-39
|
146.50
|
|
2024-08-12
|
87
|
59
|
28
|
138.50
|
|
2024-08-09
|
48
|
111
|
-63
|
135.00
|
|
2024-08-08
|
40
|
121
|
-81
|
128.00
|
|
2024-08-07
|
296
|
24
|
272
|
130.00
|
|
2024-08-06
|
126
|
187
|
-61
|
118.50
|
|
2024-08-05
|
3
|
236
|
-233
|
121.50
|
|
2024-08-01
|
53
|
47
|
6
|
142.00
|
|
2024-07-31
|
110
|
33
|
77
|
140.00
|
|
2024-07-26
|
198
|
325
|
-127
|
138.50
|
|
2024-07-23
|
100
|
477
|
-377
|
153.50
|
|
2024-07-22
|
86
|
175
|
-89
|
146.00
|
|
2024-07-19
|
132
|
15
|
117
|
149.50
|
|
2024-07-18
|
42
|
76
|
-34
|
153.50
|
|
2024-07-17
|
344
|
370
|
-26
|
155.00
|
|
2024-07-16
|
18
|
27
|
-9
|
148.00
|
|
2024-07-15
|
20
|
45
|
-25
|
146.00
|
|
2024-07-12
|
91
|
124
|
-33
|
147.00
|
|
2024-07-11
|
58
|
18
|
40
|
146.50
|
|
2024-07-10
|
110
|
18
|
92
|
148.00
|
|
2024-07-09
|
71
|
114
|
-43
|
147.50
|
|
2024-07-08
|
123
|
280
|
-157
|
149.50
|
|
2024-07-05
|
263
|
191
|
72
|
151.00
|
|
2024-07-04
|
34
|
90
|
-56
|
144.00
|
|
2024-07-03
|
194
|
141
|
53
|
|
|
2024-07-02
|
28
|
223
|
-195
|
148.00
|
|
2024-07-01
|
132
|
326
|
-194
|
149.50
|
|
2024-06-28
|
117
|
99
|
18
|
147.50
|
|
2024-06-26
|
8
|
78
|
-70
|
150.00
|
|
2024-06-25
|
264
|
148
|
116
|
149.50
|
|
2024-06-24
|
128
|
252
|
-124
|
150.00
|
|
2024-06-21
|
258
|
198
|
60
|
161.50
|
|
2024-06-20
|
194
|
39
|
155
|
157.00
|
|
2024-06-19
|
108
|
239
|
-131
|
157.00
|
|
2024-06-18
|
51
|
11
|
40
|
157.00
|
|
2024-06-17
|
192
|
84
|
108
|
158.00
|
|
2024-06-14
|
219
|
148
|
71
|
160.00
|
|
2024-06-13
|
259
|
522
|
-263
|
161.00
|
|
2024-06-12
|
85
|
167
|
-82
|
161.50
|
|
2024-06-11
|
168
|
76
|
92
|
159.00
|
|
2024-06-07
|
45
|
57
|
-12
|
159.00
|
|
2024-06-06
|
144
|
216
|
-72
|
159.50
|
| 合計 | 61070 | 62643 | -1573 | |
