| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
53
|
27
|
26
|
164.50
|
|
2026-06-04
|
45
|
19
|
26
|
164.50
|
|
2026-06-02
|
42
|
58
|
-16
|
181.00
|
|
2026-06-01
|
43
|
72
|
-29
|
182.00
|
|
2026-05-29
|
31
|
80
|
-49
|
182.50
|
|
2026-05-28
|
90
|
34
|
56
|
181.50
|
|
2026-05-27
|
31
|
50
|
-19
|
186.00
|
|
2026-05-26
|
96
|
18
|
78
|
185.50
|
|
2026-05-25
|
50
|
65
|
-15
|
186.50
|
|
2026-05-22
|
86
|
36
|
50
|
181.00
|
|
2026-05-21
|
65
|
49
|
16
|
177.00
|
|
2026-05-20
|
57
|
92
|
-35
|
172.00
|
|
2026-05-19
|
121
|
16
|
105
|
179.00
|
|
2026-05-18
|
25
|
18
|
7
|
163.00
|
|
2026-05-15
|
59
|
15
|
44
|
161.00
|
|
2026-05-14
|
37
|
0
|
37
|
164.00
|
|
2026-05-13
|
17
|
35
|
-18
|
162.50
|
|
2026-05-11
|
43
|
65
|
-22
|
168.00
|
|
2026-05-08
|
131
|
88
|
43
|
168.50
|
|
2026-05-07
|
76
|
14
|
62
|
160.00
|
|
2026-05-06
|
26
|
21
|
5
|
164.50
|
|
2026-05-05
|
65
|
4
|
61
|
164.00
|
|
2026-05-04
|
25
|
50
|
-25
|
160.50
|
|
2026-04-30
|
69
|
27
|
42
|
163.50
|
|
2026-04-29
|
38
|
17
|
21
|
157.00
|
|
2026-04-28
|
27
|
7
|
20
|
162.00
|
|
2026-04-27
|
44
|
6
|
38
|
158.50
|
|
2026-04-23
|
148
|
209
|
-61
|
168.00
|
|
2026-04-22
|
168
|
129
|
39
|
167.50
|
|
2026-04-21
|
68
|
3
|
65
|
153.50
|
|
2026-04-20
|
22
|
60
|
-38
|
151.50
|
|
2026-04-17
|
79
|
95
|
-16
|
153.50
|
|
2026-04-16
|
55
|
33
|
22
|
146.00
|
|
2026-04-15
|
30
|
11
|
19
|
140.00
|
|
2026-04-13
|
5
|
19
|
-14
|
140.50
|
|
2026-04-10
|
33
|
24
|
9
|
139.50
|
|
2026-04-09
|
6
|
18
|
-12
|
136.00
|
|
2026-04-08
|
36
|
4
|
32
|
140.50
|
|
2026-04-07
|
8
|
2
|
6
|
128.50
|
|
2026-04-02
|
8
|
3
|
5
|
126.00
|
|
2026-04-01
|
5
|
1
|
4
|
126.50
|
|
2026-03-31
|
10
|
3
|
7
|
124.50
|
|
2026-03-30
|
4
|
2
|
2
|
127.50
|
|
2026-03-26
|
1
|
18
|
-17
|
130.00
|
|
2026-03-25
|
8
|
4
|
4
|
132.00
|
|
2026-03-24
|
9
|
6
|
3
|
127.00
|
|
2026-03-23
|
5
|
3
|
2
|
127.00
|
|
2026-03-20
|
15
|
4
|
11
|
128.50
|
|
2026-03-19
|
4
|
7
|
-3
|
129.00
|
|
2026-03-18
|
10
|
16
|
-6
|
130.50
|
|
2026-03-17
|
16
|
2
|
14
|
130.00
|
|
2026-03-16
|
7
|
9
|
-2
|
129.00
|
|
2026-03-13
|
6
|
8
|
-2
|
130.50
|
|
2026-03-11
|
41
|
0
|
41
|
131.00
|
|
2026-03-10
|
28
|
20
|
8
|
128.50
|
|
2026-03-09
|
3
|
31
|
-28
|
126.00
|
|
2026-03-06
|
5
|
1
|
4
|
129.50
|
|
2026-03-05
|
4
|
0
|
4
|
128.50
|
|
2026-03-04
|
10
|
4
|
6
|
127.00
|
|
2026-03-03
|
6
|
26
|
-20
|
131.00
|
|
2026-03-02
|
6
|
17
|
-11
|
131.50
|
|
2026-02-26
|
17
|
3
|
14
|
128.50
|
|
2026-02-25
|
5
|
13
|
-8
|
127.00
|
|
2026-02-24
|
45
|
0
|
45
|
127.00
|
|
2026-02-23
|
75
|
5
|
70
|
125.00
|
|
2026-02-11
|
23
|
5
|
18
|
123.00
|
|
2026-02-09
|
10
|
8
|
2
|
120.50
|
|
2026-02-06
|
1
|
28
|
-27
|
119.00
|
|
2026-02-05
|
32
|
12
|
20
|
122.50
|
|
2026-02-04
|
13
|
4
|
9
|
121.00
|
|
2026-02-03
|
4
|
12
|
-8
|
118.50
|
|
2026-02-02
|
5
|
18
|
-13
|
117.00
|
|
2026-01-30
|
4
|
12
|
-8
|
120.50
|
|
2026-01-29
|
2
|
4
|
-2
|
122.50
|
|
2026-01-28
|
11
|
5
|
6
|
125.00
|
|
2026-01-27
|
6
|
10
|
-4
|
125.00
|
|
2026-01-26
|
22
|
3
|
19
|
124.50
|
|
2026-01-23
|
1
|
10
|
-9
|
124.50
|
|
2026-01-22
|
8
|
35
|
-27
|
124.00
|
|
2026-01-21
|
17
|
9
|
8
|
125.00
|
|
2026-01-20
|
17
|
57
|
-40
|
124.50
|
|
2026-01-19
|
25
|
12
|
13
|
119.50
|
|
2026-01-16
|
10
|
2
|
8
|
118.50
|
|
2026-01-15
|
0
|
12
|
-12
|
119.00
|
|
2026-01-14
|
19
|
26
|
-7
|
119.50
|
|
2026-01-13
|
23
|
9
|
14
|
117.50
|
|
2026-01-12
|
27
|
8
|
19
|
119.50
|
|
2026-01-09
|
5
|
29
|
-24
|
116.50
|
|
2026-01-08
|
18
|
21
|
-3
|
116.50
|
|
2026-01-07
|
23
|
30
|
-7
|
115.00
|
|
2026-01-05
|
3
|
69
|
-66
|
109.50
|
|
2025-12-31
|
7
|
5
|
2
|
112.00
|
|
2025-12-30
|
9
|
1
|
8
|
111.50
|
|
2025-12-29
|
10
|
2
|
8
|
111.50
|
|
2025-12-24
|
8
|
0
|
8
|
112.50
|
|
2025-12-23
|
6
|
0
|
6
|
113.50
|
|
2025-12-22
|
51
|
21
|
30
|
114.00
|
|
2025-12-19
|
35
|
23
|
12
|
115.50
|
|
2025-12-18
|
10
|
29
|
-19
|
111.00
|
|
2025-12-17
|
15
|
2
|
13
|
112.50
|
|
2025-12-16
|
1
|
17
|
-16
|
112.00
|
|
2025-12-15
|
1
|
12
|
-11
|
113.00
|
|
2025-12-12
|
6
|
1
|
5
|
113.00
|
|
2025-12-11
|
11
|
1
|
10
|
114.50
|
|
2025-12-10
|
6
|
1
|
5
|
114.00
|
|
2025-12-09
|
1
|
26
|
-25
|
115.50
|
|
2025-12-08
|
17
|
2
|
15
|
117.50
|
|
2025-12-04
|
12
|
137
|
-125
|
117.50
|
|
2025-12-03
|
10
|
14
|
-4
|
123.00
|
|
2025-12-02
|
9
|
0
|
9
|
122.50
|
|
2025-12-01
|
1
|
3
|
-2
|
121.50
|
|
2025-11-28
|
14
|
4
|
10
|
123.00
|
|
2025-11-27
|
4
|
0
|
4
|
122.50
|
|
2025-11-26
|
12
|
1
|
11
|
122.50
|
|
2025-11-25
|
10
|
5
|
5
|
121.50
|
|
2025-11-21
|
5
|
10
|
-5
|
120.00
|
|
2025-11-20
|
16
|
3
|
13
|
122.50
|
|
2025-11-19
|
1
|
26
|
-25
|
120.50
|
|
2025-11-18
|
3
|
8
|
-5
|
122.50
|
|
2025-11-17
|
1
|
11
|
-10
|
126.00
|
|
2025-11-14
|
13
|
22
|
-9
|
129.00
|
|
2025-11-13
|
10
|
6
|
4
|
131.50
|
|
2025-11-12
|
8
|
6
|
2
|
132.50
|
|
2025-11-11
|
10
|
3
|
7
|
131.50
|
|
2025-11-10
|
36
|
77
|
-41
|
134.50
|
|
2025-11-06
|
46
|
104
|
-58
|
136.00
|
|
2025-11-05
|
20
|
62
|
-42
|
136.00
|
|
2025-11-04
|
31
|
26
|
5
|
139.50
|
|
2025-11-03
|
12
|
18
|
-6
|
134.00
|
|
2025-10-31
|
28
|
71
|
-43
|
135.50
|
|
2025-10-30
|
49
|
24
|
25
|
141.50
|
|
2025-10-29
|
16
|
2
|
14
|
137.50
|
|
2025-10-28
|
3
|
15
|
-12
|
134.50
|
|
2025-10-27
|
30
|
23
|
7
|
137.00
|
|
2025-10-23
|
6
|
3
|
3
|
135.50
|
|
2025-10-22
|
12
|
16
|
-4
|
135.50
|
|
2025-10-20
|
26
|
2
|
24
|
130.50
|
|
2025-10-17
|
0
|
29
|
-29
|
128.50
|
|
2025-10-16
|
34
|
4
|
30
|
130.00
|
|
2025-10-15
|
0
|
24
|
-24
|
129.00
|
|
2025-10-14
|
2
|
11
|
-9
|
129.00
|
|
2025-10-13
|
0
|
7
|
-7
|
130.00
|
|
2025-10-09
|
16
|
13
|
3
|
132.50
|
|
2025-10-08
|
10
|
12
|
-2
|
132.50
|
|
2025-10-07
|
104
|
39
|
65
|
134.50
|
|
2025-10-03
|
19
|
1
|
18
|
123.50
|
|
2025-10-02
|
7
|
6
|
1
|
123.00
|
|
2025-10-01
|
2
|
0
|
2
|
123.00
|
|
2025-09-30
|
1
|
4
|
-3
|
124.50
|
|
2025-09-26
|
0
|
25
|
-25
|
122.50
|
|
2025-09-25
|
21
|
1
|
20
|
126.00
|
|
2025-09-24
|
4
|
2
|
2
|
126.50
|
|
2025-09-23
|
26
|
4
|
22
|
128.00
|
|
2025-09-19
|
11
|
13
|
-2
|
128.50
|
|
2025-09-18
|
4
|
11
|
-7
|
128.00
|
|
2025-09-17
|
112
|
65
|
47
|
128.50
|
|
2025-09-16
|
24
|
1
|
23
|
125.00
|
|
2025-09-15
|
9
|
28
|
-19
|
123.00
|
|
2025-09-12
|
12
|
4
|
8
|
124.00
|
|
2025-09-11
|
12
|
43
|
-31
|
121.00
|
|
2025-09-10
|
12
|
0
|
12
|
124.00
|
|
2025-09-09
|
12
|
31
|
-19
|
124.00
|
|
2025-09-05
|
3
|
10
|
-7
|
124.50
|
|
2025-09-04
|
9
|
130
|
-121
|
126.00
|
|
2025-09-02
|
21
|
8
|
13
|
131.00
|
|
2025-09-01
|
0
|
41
|
-41
|
130.00
|
|
2025-08-29
|
0
|
22
|
-22
|
135.00
|
|
2025-08-28
|
8
|
5
|
3
|
136.50
|
|
2025-08-27
|
17
|
2
|
15
|
135.50
|
|
2025-08-26
|
24
|
2
|
22
|
133.00
|
|
2025-08-25
|
16
|
27
|
-11
|
134.00
|
|
2025-08-22
|
16
|
27
|
-11
|
134.50
|
|
2025-08-21
|
46
|
5
|
41
|
137.00
|
|
2025-08-20
|
39
|
35
|
4
|
133.50
|
|
2025-08-19
|
4
|
23
|
-19
|
133.50
|
|
2025-08-18
|
16
|
9
|
7
|
136.50
|
|
2025-08-15
|
19
|
33
|
-14
|
135.50
|
|
2025-08-14
|
6
|
46
|
-40
|
137.00
|
|
2025-08-13
|
31
|
10
|
21
|
133.00
|
|
2025-08-12
|
11
|
35
|
-24
|
133.50
|
|
2025-08-11
|
18
|
33
|
-15
|
133.50
|
|
2025-08-08
|
55
|
29
|
26
|
131.00
|
|
2025-08-07
|
19
|
12
|
7
|
125.50
|
|
2025-08-06
|
51
|
21
|
30
|
127.00
|
|
2025-08-05
|
44
|
1
|
43
|
123.00
|
|
2025-08-04
|
19
|
4
|
15
|
120.50
|
|
2025-08-01
|
2
|
25
|
-23
|
120.00
|
|
2025-07-31
|
0
|
22
|
-22
|
118.50
|
|
2025-07-30
|
0
|
2
|
-2
|
119.00
|
|
2025-07-29
|
2
|
4
|
-2
|
120.50
|
|
2025-07-28
|
1
|
26
|
-25
|
121.50
|
|
2025-07-25
|
1
|
5
|
-4
|
122.50
|
|
2025-07-23
|
20
|
2
|
18
|
125.00
|
|
2025-07-22
|
16
|
37
|
-21
|
122.00
|
|
2025-07-21
|
4
|
0
|
4
|
123.50
|
|
2025-07-18
|
2
|
5
|
-3
|
123.50
|
|
2025-07-17
|
32
|
3
|
29
|
124.50
|
|
2025-07-16
|
32
|
3
|
29
|
123.50
|
|
2025-07-14
|
13
|
3
|
10
|
120.00
|
|
2025-07-11
|
22
|
4
|
18
|
122.00
|
|
2025-07-09
|
1
|
6
|
-5
|
119.00
|
|
2025-07-08
|
1
|
79
|
-78
|
118.00
|
|
2025-07-07
|
0
|
43
|
-43
|
122.00
|
|
2025-07-04
|
3
|
31
|
-28
|
124.00
|
|
2025-07-03
|
1
|
16
|
-15
|
126.50
|
|
2025-07-01
|
2
|
8
|
-6
|
135.50
|
|
2025-06-30
|
11
|
30
|
-19
|
134.50
|
|
2025-06-27
|
7
|
0
|
7
|
135.50
|
|
2025-06-25
|
85
|
5
|
80
|
135.00
|
|
2025-06-24
|
23
|
0
|
23
|
132.00
|
|
2025-06-23
|
0
|
20
|
-20
|
130.50
|
|
2025-06-20
|
1
|
14
|
-13
|
131.00
|
|
2025-06-19
|
1
|
22
|
-21
|
133.50
|
|
2025-06-18
|
13
|
5
|
8
|
134.50
|
|
2025-06-17
|
11
|
3
|
8
|
131.00
|
|
2025-06-16
|
0
|
5
|
-5
|
130.00
|
|
2025-06-13
|
0
|
26
|
-26
|
131.00
|
|
2025-06-12
|
18
|
0
|
18
|
133.50
|
|
2025-06-11
|
11
|
4
|
7
|
133.00
|
|
2025-06-10
|
8
|
3
|
5
|
133.00
|
|
2025-06-05
|
49
|
31
|
18
|
131.00
|
|
2025-06-04
|
7
|
4
|
3
|
127.50
|
|
2025-06-02
|
0
|
27
|
-27
|
125.50
|
|
2025-05-29
|
13
|
1
|
12
|
129.00
|
|
2025-05-28
|
15
|
25
|
-10
|
128.00
|
|
2025-05-27
|
11
|
23
|
-12
|
129.00
|
|
2025-05-26
|
1
|
4
|
-3
|
131.00
|
|
2025-05-23
|
4
|
8
|
-4
|
131.50
|
|
2025-05-22
|
1
|
14
|
-13
|
131.50
|
|
2025-05-21
|
54
|
23
|
31
|
134.50
|
|
2025-05-19
|
1
|
31
|
-30
|
127.50
|
|
2025-05-16
|
3
|
1
|
2
|
131.50
|
|
2025-05-15
|
5
|
10
|
-5
|
132.00
|
|
2025-05-14
|
7
|
26
|
-19
|
134.00
|
|
2025-05-13
|
0
|
3
|
-3
|
129.50
|
|
2025-05-12
|
20
|
16
|
4
|
129.00
|
|
2025-05-09
|
10
|
5
|
5
|
125.00
|
|
2025-05-08
|
17
|
1
|
16
|
125.00
|
|
2025-05-07
|
12
|
5
|
7
|
123.00
|
|
2025-05-06
|
14
|
1
|
13
|
126.50
|
|
2025-05-05
|
0
|
31
|
-31
|
124.00
|
|
2025-05-02
|
17
|
1
|
16
|
129.50
|
|
2025-04-30
|
3
|
15
|
-12
|
127.50
|
|
2025-04-25
|
19
|
4
|
15
|
126.50
|
|
2025-04-24
|
1
|
18
|
-17
|
124.00
|
|
2025-04-23
|
46
|
3
|
43
|
125.50
|
|
2025-04-22
|
6
|
1
|
5
|
120.00
|
|
2025-04-21
|
10
|
24
|
-14
|
120.50
|
|
2025-04-18
|
21
|
7
|
14
|
124.50
|
|
2025-04-17
|
7
|
3
|
4
|
125.50
|
|
2025-04-16
|
21
|
16
|
5
|
125.50
|
|
2025-04-15
|
28
|
25
|
3
|
127.50
|
|
2025-04-14
|
7
|
36
|
-29
|
122.50
|
|
2025-04-11
|
25
|
47
|
-22
|
120.00
|
|
2025-04-08
|
8
|
15
|
-7
|
118.00
|
|
2025-04-01
|
4
|
1
|
3
|
144.00
|
|
2025-03-31
|
4
|
9
|
-5
|
140.00
|
|
2025-03-28
|
0
|
74
|
-74
|
146.00
|
|
2025-03-27
|
0
|
15
|
-15
|
151.00
|
|
2025-03-25
|
21
|
17
|
4
|
|
|
2025-03-24
|
0
|
7
|
-7
|
154.50
|
|
2025-03-21
|
15
|
1
|
14
|
156.00
|
|
2025-03-20
|
26
|
2
|
24
|
155.50
|
|
2025-03-19
|
4
|
13
|
-9
|
154.50
|
|
2025-03-18
|
21
|
1
|
20
|
153.50
|
|
2025-03-17
|
0
|
7
|
-7
|
153.50
|
|
2025-03-14
|
10
|
4
|
6
|
155.00
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
1
|
11
|
-10
|
156.00
|
|
2025-03-07
|
0
|
4
|
-4
|
159.50
|
|
2025-03-05
|
0
|
3
|
-3
|
160.50
|
|
2025-03-04
|
18
|
10
|
8
|
160.00
|
|
2025-03-03
|
9
|
14
|
-5
|
155.00
|
|
2025-02-27
|
4
|
13
|
-9
|
158.00
|
|
2025-02-26
|
0
|
18
|
-18
|
158.00
|
|
2025-02-25
|
0
|
4
|
-4
|
159.00
|
|
2025-02-24
|
12
|
4
|
8
|
161.00
|
|
2025-02-21
|
1
|
50
|
-49
|
161.50
|
|
2025-02-19
|
5
|
1
|
4
|
160.50
|
|
2025-02-14
|
10
|
6
|
4
|
157.00
|
|
2025-02-11
|
3
|
17
|
-14
|
155.50
|
|
2025-02-10
|
45
|
28
|
17
|
157.50
|
|
2025-02-05
|
28
|
11
|
17
|
151.00
|
|
2025-02-04
|
56
|
5
|
51
|
148.00
|
|
2025-02-03
|
7
|
20
|
-13
|
142.00
|
|
2025-01-22
|
4
|
1
|
3
|
146.00
|
|
2025-01-21
|
1
|
4
|
-3
|
144.00
|
|
2025-01-20
|
15
|
33
|
-18
|
145.50
|
|
2025-01-15
|
4
|
1
|
3
|
144.50
|
|
2025-01-13
|
11
|
70
|
-59
|
140.50
|
|
2025-01-09
|
0
|
23
|
-23
|
147.00
|
|
2025-01-08
|
10
|
2
|
8
|
152.50
|
|
2025-01-07
|
39
|
18
|
21
|
153.50
|
|
2025-01-06
|
24
|
1
|
23
|
147.00
|
|
2025-01-03
|
6
|
1
|
5
|
146.00
|
|
2025-01-02
|
6
|
2
|
4
|
147.00
|
|
2024-12-31
|
10
|
0
|
10
|
149.00
|
|
2024-12-26
|
8
|
3
|
5
|
153.00
|
|
2024-12-25
|
18
|
1
|
17
|
153.00
|
|
2024-12-24
|
12
|
2
|
10
|
150.00
|
|
2024-12-23
|
13
|
4
|
9
|
151.50
|
|
2024-12-20
|
2
|
16
|
-14
|
148.50
|
|
2024-12-19
|
7
|
38
|
-31
|
149.00
|
|
2024-12-18
|
0
|
4
|
-4
|
153.00
|
|
2024-12-17
|
18
|
5
|
13
|
150.00
|
|
2024-12-16
|
34
|
11
|
23
|
145.50
|
|
2024-12-12
|
6
|
0
|
6
|
154.00
|
|
2024-12-09
|
8
|
2
|
6
|
157.00
|
|
2024-12-06
|
2
|
12
|
-10
|
158.50
|
|
2024-12-05
|
6
|
27
|
-21
|
158.00
|
|
2024-12-04
|
6
|
58
|
-52
|
161.50
|
|
2024-12-03
|
6
|
2
|
4
|
154.00
|
|
2024-12-02
|
0
|
22
|
-22
|
152.00
|
|
2024-11-29
|
0
|
7
|
-7
|
152.00
|
|
2024-11-28
|
17
|
4
|
13
|
150.00
|
|
2024-11-27
|
18
|
15
|
3
|
151.00
|
|
2024-11-26
|
8
|
5
|
3
|
156.00
|
|
2024-11-25
|
3
|
18
|
-15
|
158.00
|
|
2024-11-21
|
1
|
7
|
-6
|
153.50
|
|
2024-11-20
|
0
|
4
|
-4
|
153.00
|
|
2024-11-19
|
3
|
17
|
-14
|
155.00
|
|
2024-11-18
|
35
|
1
|
34
|
150.00
|
|
2024-11-15
|
1
|
10
|
-9
|
153.00
|
|
2024-11-14
|
27
|
66
|
-39
|
152.50
|
|
2024-11-13
|
1
|
24
|
-23
|
159.50
|
|
2024-11-11
|
11
|
1
|
10
|
167.00
|
|
2024-11-08
|
15
|
53
|
-38
|
166.00
|
|
2024-11-07
|
22
|
45
|
-23
|
170.00
|
|
2024-11-06
|
17
|
8
|
9
|
166.50
|
|
2024-11-05
|
0
|
30
|
-30
|
165.50
|
|
2024-11-04
|
30
|
88
|
-58
|
165.00
|
|
2024-11-01
|
5
|
47
|
-42
|
170.00
|
|
2024-10-30
|
13
|
36
|
-23
|
172.50
|
|
2024-10-29
|
77
|
60
|
17
|
171.00
|
|
2024-10-28
|
3
|
25
|
-22
|
175.50
|
|
2024-10-25
|
93
|
28
|
65
|
178.00
|
|
2024-10-23
|
27
|
59
|
-32
|
188.00
|
|
2024-10-22
|
9
|
23
|
-14
|
191.50
|
|
2024-10-21
|
15
|
70
|
-55
|
190.50
|
|
2024-10-18
|
69
|
51
|
18
|
187.50
|
|
2024-10-17
|
114
|
82
|
32
|
190.50
|
|
2024-10-16
|
420
|
268
|
152
|
202.50
|
|
2024-10-14
|
146
|
63
|
83
|
185.50
|
|
2024-10-11
|
57
|
25
|
32
|
176.50
|
|
2024-10-09
|
63
|
34
|
29
|
187.00
|
|
2024-10-07
|
194
|
80
|
114
|
193.00
|
|
2024-10-04
|
97
|
66
|
31
|
176.50
|
|
2024-09-30
|
70
|
40
|
30
|
178.50
|
|
2024-09-27
|
49
|
66
|
-17
|
182.50
|
|
2024-09-26
|
248
|
186
|
62
|
190.00
|
|
2024-09-25
|
65
|
230
|
-165
|
190.50
|
|
2024-09-24
|
95
|
172
|
-77
|
176.50
|
|
2024-09-23
|
262
|
76
|
186
|
184.00
|
|
2024-09-20
|
31
|
27
|
4
|
167.50
|
|
2024-09-19
|
23
|
12
|
11
|
166.50
|
|
2024-09-18
|
32
|
40
|
-8
|
162.50
|
|
2024-09-13
|
49
|
21
|
28
|
165.00
|
|
2024-09-12
|
25
|
19
|
6
|
162.00
|
|
2024-09-11
|
3
|
27
|
-24
|
158.00
|
|
2024-09-10
|
14
|
54
|
-40
|
157.00
|
|
2024-09-06
|
35
|
127
|
-92
|
167.00
|
|
2024-09-05
|
248
|
103
|
145
|
172.50
|
|
2024-09-04
|
75
|
57
|
18
|
157.00
|
|
2024-09-03
|
20
|
28
|
-8
|
164.00
|
|
2024-09-02
|
44
|
39
|
5
|
167.00
|
|
2024-08-30
|
122
|
42
|
80
|
168.50
|
|
2024-08-29
|
15
|
4
|
11
|
165.50
|
|
2024-08-28
|
5
|
18
|
-13
|
165.00
|
|
2024-08-27
|
54
|
41
|
13
|
168.00
|
|
2024-08-26
|
22
|
41
|
-19
|
165.00
|
|
2024-08-23
|
29
|
37
|
-8
|
167.50
|
|
2024-08-22
|
106
|
31
|
75
|
169.00
|
|
2024-08-19
|
119
|
136
|
-17
|
169.50
|
|
2024-08-16
|
63
|
69
|
-6
|
164.50
|
|
2024-08-15
|
31
|
5
|
26
|
163.00
|
|
2024-08-14
|
66
|
37
|
29
|
164.00
|
|
2024-08-12
|
73
|
2
|
71
|
152.50
|
|
2024-08-09
|
10
|
25
|
-15
|
151.00
|
|
2024-08-07
|
16
|
39
|
-23
|
149.00
|
|
2024-08-06
|
64
|
78
|
-14
|
141.50
|
|
2024-08-05
|
43
|
116
|
-73
|
142.50
|
|
2024-08-02
|
12
|
95
|
-83
|
158.00
|
|
2024-08-01
|
51
|
44
|
7
|
167.50
|
|
2024-07-31
|
58
|
13
|
45
|
163.00
|
|
2024-07-30
|
102
|
65
|
37
|
163.50
|
|
2024-07-29
|
17
|
123
|
-106
|
156.00
|
|
2024-07-26
|
181
|
154
|
27
|
165.50
|
|
2024-07-23
|
41
|
4
|
37
|
158.50
|
|
2024-07-22
|
130
|
108
|
22
|
155.50
|
|
2024-07-19
|
26
|
80
|
-54
|
158.00
|
|
2024-07-18
|
32
|
130
|
-98
|
161.50
|
|
2024-07-17
|
32
|
49
|
-17
|
167.50
|
|
2024-07-16
|
305
|
337
|
-32
|
172.50
|
|
2024-07-15
|
85
|
49
|
36
|
178.50
|
|
2024-07-12
|
46
|
18
|
28
|
162.50
|
|
2024-07-11
|
0
|
29
|
-29
|
157.50
|
|
2024-07-10
|
34
|
16
|
18
|
159.00
|
|
2024-07-09
|
41
|
12
|
29
|
155.50
|
|
2024-07-08
|
25
|
77
|
-52
|
161.00
|
|
2024-07-05
|
25
|
82
|
-57
|
164.50
|
|
2024-07-04
|
63
|
13
|
50
|
155.50
|
|
2024-07-03
|
16
|
19
|
-3
|
|
|
2024-07-02
|
43
|
17
|
26
|
152.00
|
|
2024-07-01
|
41
|
19
|
22
|
152.00
|
|
2024-06-28
|
9
|
43
|
-34
|
153.00
|
|
2024-06-27
|
84
|
17
|
67
|
160.50
|
|
2024-06-26
|
36
|
30
|
6
|
165.00
|
|
2024-06-25
|
60
|
17
|
43
|
166.00
|
|
2024-06-24
|
19
|
43
|
-24
|
165.50
|
|
2024-06-21
|
16
|
56
|
-40
|
169.50
|
|
2024-06-20
|
32
|
3
|
29
|
171.00
|
|
2024-06-19
|
6
|
71
|
-65
|
170.00
|
|
2024-06-18
|
154
|
174
|
-20
|
176.00
|
|
2024-06-17
|
105
|
21
|
84
|
173.50
|
|
2024-06-14
|
127
|
62
|
65
|
176.50
|
|
2024-06-13
|
83
|
26
|
57
|
179.00
|
|
2024-06-11
|
39
|
52
|
-13
|
183.50
|
|
2024-06-07
|
94
|
181
|
-87
|
188.00
|
|
2024-06-06
|
89
|
71
|
18
|
177.50
|
| 合計 | 12009 | 11625 | 384 | |
