| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
54
|
-25
|
38.50
|
|
2026-06-04
|
13
|
20
|
-7
|
39.45
|
|
2026-06-03
|
235
|
257
|
-22
|
40.30
|
|
2026-06-02
|
19
|
32
|
-13
|
38.80
|
|
2026-06-01
|
49
|
39
|
10
|
38.65
|
|
2026-05-29
|
35
|
53
|
-18
|
38.10
|
|
2026-05-28
|
74
|
45
|
29
|
38.20
|
|
2026-05-27
|
27
|
38
|
-11
|
38.95
|
|
2026-05-26
|
31
|
44
|
-13
|
40.20
|
|
2026-05-25
|
72
|
26
|
46
|
40.45
|
|
2026-05-22
|
158
|
244
|
-86
|
41.20
|
|
2026-05-21
|
12
|
30
|
-18
|
38.25
|
|
2026-05-19
|
25
|
13
|
12
|
37.55
|
|
2026-05-18
|
51
|
30
|
21
|
38.00
|
|
2026-05-15
|
44
|
73
|
-29
|
38.45
|
|
2026-05-14
|
7
|
61
|
-54
|
39.00
|
|
2026-05-13
|
24
|
52
|
-28
|
39.50
|
|
2026-05-12
|
16
|
45
|
-29
|
40.40
|
|
2026-05-11
|
34
|
71
|
-37
|
40.70
|
|
2026-05-08
|
115
|
162
|
-47
|
42.00
|
|
2026-05-07
|
31
|
81
|
-50
|
40.35
|
|
2026-05-06
|
66
|
118
|
-52
|
40.90
|
|
2026-05-05
|
50
|
35
|
15
|
42.50
|
|
2026-05-04
|
12
|
167
|
-155
|
41.70
|
|
2026-04-30
|
160
|
144
|
16
|
42.45
|
|
2026-04-29
|
130
|
193
|
-63
|
43.80
|
|
2026-04-28
|
26
|
64
|
-38
|
40.25
|
|
2026-04-27
|
70
|
87
|
-17
|
39.60
|
|
2026-04-24
|
24
|
96
|
-72
|
40.25
|
|
2026-04-23
|
120
|
96
|
24
|
41.80
|
|
2026-04-22
|
140
|
44
|
96
|
44.30
|
|
2026-04-17
|
404
|
199
|
205
|
46.20
|
|
2026-04-16
|
189
|
81
|
108
|
42.00
|
|
2026-04-15
|
492
|
258
|
234
|
41.35
|
|
2026-04-14
|
25
|
49
|
-24
|
39.05
|
|
2026-04-13
|
53
|
19
|
34
|
39.70
|
|
2026-04-10
|
115
|
54
|
61
|
39.65
|
|
2026-04-08
|
123
|
25
|
98
|
38.75
|
|
2026-04-07
|
35
|
67
|
-32
|
39.40
|
|
2026-04-02
|
147
|
210
|
-63
|
40.20
|
|
2026-04-01
|
286
|
318
|
-32
|
38.95
|
|
2026-03-31
|
70
|
197
|
-127
|
37.60
|
|
2026-03-30
|
170
|
200
|
-30
|
40.60
|
|
2026-03-26
|
260
|
480
|
-220
|
39.00
|
|
2026-03-25
|
206
|
56
|
150
|
41.45
|
|
2026-03-24
|
140
|
279
|
-139
|
37.70
|
|
2026-03-23
|
87
|
34
|
53
|
36.95
|
|
2026-03-20
|
87
|
199
|
-112
|
39.55
|
|
2026-03-19
|
60
|
52
|
8
|
38.35
|
|
2026-03-17
|
2
|
10
|
-8
|
36.20
|
|
2026-03-16
|
12
|
1
|
11
|
36.40
|
|
2026-03-13
|
21
|
40
|
-19
|
36.85
|
|
2026-03-12
|
11
|
9
|
2
|
34.50
|
|
2026-03-11
|
28
|
19
|
9
|
34.70
|
|
2026-03-10
|
3
|
9
|
-6
|
33.85
|
|
2026-03-09
|
0
|
21
|
-21
|
35.20
|
|
2026-03-04
|
20
|
3
|
17
|
36.80
|
|
2026-03-03
|
15
|
7
|
8
|
38.70
|
|
2026-03-02
|
45
|
8
|
37
|
39.20
|
|
2026-02-25
|
5
|
8
|
-3
|
39.10
|
|
2026-02-24
|
88
|
11
|
77
|
39.10
|
|
2026-02-23
|
19
|
4
|
15
|
38.05
|
|
2026-02-11
|
1
|
73
|
-72
|
36.85
|
|
2026-02-09
|
8
|
5
|
3
|
37.55
|
|
2026-02-06
|
0
|
15
|
-15
|
37.15
|
|
2026-02-05
|
7
|
2
|
5
|
38.15
|
|
2026-02-04
|
21
|
1
|
20
|
38.10
|
|
2026-02-03
|
10
|
18
|
-8
|
37.65
|
|
2026-02-02
|
4
|
14
|
-10
|
37.50
|
|
2026-01-30
|
2
|
15
|
-13
|
38.15
|
|
2026-01-28
|
104
|
9
|
95
|
40.20
|
|
2026-01-27
|
40
|
49
|
-9
|
39.25
|
|
2026-01-26
|
2
|
5
|
-3
|
38.90
|
|
2026-01-22
|
5
|
18
|
-13
|
39.05
|
|
2026-01-21
|
33
|
22
|
11
|
39.40
|
|
2026-01-20
|
91
|
18
|
73
|
39.90
|
|
2026-01-19
|
30
|
5
|
25
|
39.65
|
|
2026-01-16
|
82
|
30
|
52
|
39.30
|
|
2026-01-15
|
41
|
4
|
37
|
39.15
|
|
2026-01-14
|
9
|
4
|
5
|
38.85
|
|
2026-01-13
|
6
|
116
|
-110
|
38.00
|
|
2026-01-12
|
29
|
4
|
25
|
38.20
|
|
2026-01-09
|
7
|
16
|
-9
|
38.35
|
|
2026-01-08
|
48
|
67
|
-19
|
38.15
|
|
2026-01-07
|
20
|
78
|
-58
|
39.30
|
|
2026-01-05
|
41
|
104
|
-63
|
40.60
|
|
2026-01-02
|
141
|
219
|
-78
|
43.05
|
|
2025-12-31
|
80
|
140
|
-60
|
43.55
|
|
2025-12-30
|
9
|
23
|
-14
|
39.60
|
|
2025-12-29
|
6
|
2
|
4
|
39.90
|
|
2025-12-26
|
1
|
4
|
-3
|
39.75
|
|
2025-12-24
|
8
|
1
|
7
|
40.20
|
|
2025-12-23
|
9
|
0
|
9
|
40.30
|
|
2025-12-22
|
26
|
1
|
25
|
40.30
|
|
2025-12-19
|
19
|
12
|
7
|
39.70
|
|
2025-12-18
|
37
|
8
|
29
|
39.50
|
|
2025-12-17
|
9
|
0
|
9
|
40.35
|
|
2025-12-16
|
1
|
32
|
-31
|
40.50
|
|
2025-12-15
|
15
|
4
|
11
|
41.15
|
|
2025-12-12
|
1
|
10
|
-9
|
41.70
|
|
2025-12-11
|
23
|
4
|
19
|
41.90
|
|
2025-12-10
|
26
|
5
|
21
|
41.85
|
|
2025-12-09
|
38
|
3
|
35
|
41.90
|
|
2025-12-08
|
36
|
4
|
32
|
41.70
|
|
2025-12-05
|
60
|
11
|
49
|
42.10
|
|
2025-12-04
|
120
|
494
|
-374
|
42.20
|
|
2025-12-03
|
12
|
29
|
-17
|
42.90
|
|
2025-12-02
|
5
|
11
|
-6
|
41.00
|
|
2025-12-01
|
2
|
13
|
-11
|
41.85
|
|
2025-11-28
|
12
|
24
|
-12
|
41.00
|
|
2025-11-27
|
1
|
15
|
-14
|
39.60
|
|
2025-11-26
|
12
|
19
|
-7
|
39.55
|
|
2025-11-25
|
9
|
0
|
9
|
38.60
|
|
2025-11-24
|
4
|
11
|
-7
|
37.30
|
|
2025-11-21
|
10
|
20
|
-10
|
37.25
|
|
2025-11-20
|
28
|
6
|
22
|
38.00
|
|
2025-11-19
|
5
|
9
|
-4
|
37.40
|
|
2025-11-18
|
15
|
1
|
14
|
37.40
|
|
2025-11-17
|
26
|
14
|
12
|
38.35
|
|
2025-11-14
|
23
|
6
|
17
|
38.30
|
|
2025-11-13
|
13
|
17
|
-4
|
38.75
|
|
2025-11-11
|
11
|
1
|
10
|
38.15
|
|
2025-11-10
|
6
|
13
|
-7
|
38.35
|
|
2025-11-07
|
18
|
9
|
9
|
39.25
|
|
2025-11-06
|
13
|
4
|
9
|
40.00
|
|
2025-11-03
|
23
|
2
|
21
|
41.60
|
|
2025-10-31
|
31
|
3
|
28
|
41.60
|
|
2025-10-30
|
19
|
36
|
-17
|
41.55
|
|
2025-10-29
|
83
|
17
|
66
|
41.95
|
|
2025-10-28
|
37
|
16
|
21
|
42.40
|
|
2025-10-27
|
16
|
10
|
6
|
41.60
|
|
2025-10-23
|
24
|
10
|
14
|
41.95
|
|
2025-10-22
|
35
|
4
|
31
|
42.30
|
|
2025-10-21
|
38
|
1
|
37
|
42.20
|
|
2025-10-20
|
41
|
22
|
19
|
42.25
|
|
2025-10-16
|
93
|
9
|
84
|
42.30
|
|
2025-10-15
|
54
|
3
|
51
|
40.90
|
|
2025-10-14
|
24
|
15
|
9
|
40.50
|
|
2025-10-13
|
20
|
79
|
-59
|
41.20
|
|
2025-10-09
|
3
|
22
|
-19
|
41.80
|
|
2025-10-08
|
28
|
21
|
7
|
42.50
|
|
2025-10-07
|
55
|
40
|
15
|
41.80
|
|
2025-10-03
|
91
|
69
|
22
|
41.30
|
|
2025-10-02
|
23
|
43
|
-20
|
41.75
|
|
2025-10-01
|
3
|
17
|
-14
|
41.90
|
|
2025-09-30
|
40
|
13
|
27
|
42.35
|
|
2025-09-26
|
102
|
53
|
49
|
42.10
|
|
2025-09-25
|
41
|
118
|
-77
|
43.50
|
|
2025-09-24
|
23
|
256
|
-233
|
44.10
|
|
2025-09-23
|
18
|
117
|
-99
|
45.00
|
|
2025-09-22
|
97
|
82
|
15
|
45.40
|
|
2025-09-19
|
68
|
111
|
-43
|
45.80
|
|
2025-09-18
|
254
|
45
|
209
|
46.10
|
|
2025-09-17
|
22
|
36
|
-14
|
45.10
|
|
2025-09-16
|
35
|
19
|
16
|
45.00
|
|
2025-09-15
|
18
|
66
|
-48
|
45.05
|
|
2025-09-12
|
95
|
66
|
29
|
45.60
|
|
2025-09-11
|
124
|
222
|
-98
|
45.40
|
|
2025-09-10
|
54
|
153
|
-99
|
46.30
|
|
2025-09-09
|
73
|
150
|
-77
|
46.80
|
|
2025-09-08
|
228
|
182
|
46
|
46.95
|
|
2025-09-05
|
82
|
30
|
52
|
46.35
|
|
2025-09-04
|
68
|
220
|
-152
|
46.25
|
|
2025-09-03
|
34
|
60
|
-26
|
46.65
|
|
2025-09-02
|
78
|
59
|
19
|
47.25
|
|
2025-09-01
|
87
|
142
|
-55
|
47.60
|
|
2025-08-29
|
144
|
168
|
-24
|
49.70
|
|
2025-08-26
|
628
|
142
|
486
|
48.70
|
|
2025-08-25
|
272
|
47
|
225
|
46.90
|
|
2025-08-22
|
13
|
191
|
-178
|
45.20
|
|
2025-08-21
|
131
|
50
|
81
|
45.45
|
|
2025-08-20
|
112
|
207
|
-95
|
45.30
|
|
2025-08-19
|
62
|
135
|
-73
|
46.80
|
|
2025-08-18
|
220
|
446
|
-226
|
47.80
|
|
2025-08-15
|
167
|
372
|
-205
|
47.65
|
|
2025-08-14
|
693
|
377
|
316
|
48.20
|
|
2025-08-13
|
131
|
332
|
-201
|
45.55
|
|
2025-08-12
|
735
|
388
|
347
|
47.55
|
|
2025-08-11
|
36
|
72
|
-36
|
45.45
|
|
2025-08-08
|
26
|
212
|
-186
|
45.10
|
|
2025-08-07
|
141
|
234
|
-93
|
45.95
|
|
2025-08-06
|
348
|
41
|
307
|
47.15
|
|
2025-08-05
|
37
|
30
|
7
|
45.95
|
|
2025-08-04
|
17
|
111
|
-94
|
46.00
|
|
2025-08-01
|
212
|
240
|
-28
|
47.05
|
|
2025-07-31
|
531
|
721
|
-190
|
47.50
|
|
2025-07-30
|
28
|
68
|
-40
|
44.80
|
|
2025-07-29
|
70
|
99
|
-29
|
44.55
|
|
2025-07-25
|
19
|
200
|
-181
|
45.20
|
|
2025-07-24
|
201
|
84
|
117
|
46.00
|
|
2025-07-23
|
140
|
96
|
44
|
46.00
|
|
2025-07-21
|
56
|
197
|
-141
|
46.70
|
|
2025-07-18
|
100
|
194
|
-94
|
47.00
|
|
2025-07-17
|
204
|
145
|
59
|
47.45
|
|
2025-07-16
|
587
|
430
|
157
|
47.35
|
|
2025-07-15
|
148
|
63
|
85
|
44.80
|
|
2025-07-14
|
53
|
11
|
42
|
44.20
|
|
2025-07-10
|
344
|
222
|
122
|
47.70
|
|
2025-07-09
|
228
|
57
|
171
|
45.60
|
|
2025-07-08
|
56
|
65
|
-9
|
44.25
|
|
2025-07-07
|
46
|
67
|
-21
|
45.50
|
|
2025-07-04
|
300
|
63
|
237
|
46.55
|
|
2025-07-03
|
61
|
10
|
51
|
46.50
|
|
2025-07-02
|
51
|
7
|
44
|
46.05
|
|
2025-07-01
|
63
|
171
|
-108
|
46.05
|
|
2025-06-30
|
43
|
67
|
-24
|
46.00
|
|
2025-06-26
|
220
|
316
|
-96
|
47.05
|
|
2025-06-25
|
365
|
431
|
-66
|
47.50
|
|
2025-06-24
|
795
|
621
|
174
|
49.10
|
|
2025-06-23
|
26
|
73
|
-47
|
44.65
|
|
2025-06-20
|
32
|
279
|
-247
|
45.20
|
|
2025-06-19
|
749
|
219
|
530
|
46.50
|
|
2025-06-18
|
30
|
108
|
-78
|
45.40
|
|
2025-06-17
|
284
|
519
|
-235
|
45.55
|
|
2025-06-16
|
375
|
178
|
197
|
45.40
|
|
2025-06-13
|
12
|
179
|
-167
|
43.70
|
|
2025-06-12
|
73
|
120
|
-47
|
45.40
|
|
2025-06-11
|
450
|
539
|
-89
|
46.00
|
|
2025-06-10
|
92
|
25
|
67
|
43.95
|
|
2025-06-09
|
128
|
74
|
54
|
43.25
|
|
2025-06-06
|
105
|
184
|
-79
|
43.50
|
|
2025-06-05
|
23
|
64
|
-41
|
44.30
|
|
2025-06-04
|
67
|
45
|
22
|
44.50
|
|
2025-06-03
|
66
|
192
|
-126
|
44.20
|
|
2025-06-02
|
141
|
40
|
101
|
44.50
|
|
2025-05-29
|
30
|
76
|
-46
|
45.50
|
|
2025-05-28
|
51
|
136
|
-85
|
45.50
|
|
2025-05-27
|
134
|
338
|
-204
|
46.30
|
|
2025-05-26
|
599
|
442
|
157
|
48.65
|
|
2025-05-23
|
419
|
386
|
33
|
46.05
|
|
2025-05-22
|
68
|
197
|
-129
|
46.00
|
|
2025-05-21
|
284
|
132
|
152
|
46.90
|
|
2025-05-20
|
588
|
143
|
445
|
47.50
|
|
2025-05-19
|
24
|
65
|
-41
|
44.10
|
|
2025-05-16
|
83
|
106
|
-23
|
45.25
|
|
2025-05-15
|
129
|
101
|
28
|
46.25
|
|
2025-05-14
|
214
|
359
|
-145
|
47.35
|
|
2025-05-13
|
310
|
371
|
-61
|
46.05
|
|
2025-05-12
|
522
|
1158
|
-636
|
46.75
|
|
2025-05-09
|
1031
|
527
|
504
|
47.05
|
|
2025-05-08
|
182
|
136
|
46
|
42.80
|
|
2025-05-07
|
266
|
160
|
106
|
42.15
|
|
2025-05-06
|
15
|
117
|
-102
|
41.20
|
|
2025-05-05
|
236
|
127
|
109
|
41.20
|
|
2025-05-02
|
50
|
66
|
-16
|
44.40
|
|
2025-04-30
|
123
|
319
|
-196
|
45.05
|
|
2025-04-29
|
686
|
456
|
230
|
47.05
|
|
2025-04-28
|
519
|
704
|
-185
|
45.65
|
|
2025-04-25
|
443
|
220
|
223
|
42.00
|
|
2025-04-24
|
25
|
129
|
-104
|
39.50
|
|
2025-04-23
|
270
|
217
|
53
|
40.55
|
|
2025-04-22
|
597
|
433
|
164
|
39.80
|
|
2025-04-21
|
107
|
157
|
-50
|
38.70
|
|
2025-04-18
|
294
|
383
|
-89
|
40.25
|
|
2025-04-17
|
189
|
161
|
28
|
39.35
|
|
2025-04-16
|
363
|
497
|
-134
|
39.85
|
|
2025-04-15
|
204
|
130
|
74
|
39.50
|
|
2025-04-14
|
205
|
271
|
-66
|
36.55
|
|
2025-04-11
|
200
|
104
|
96
|
34.95
|
|
2025-04-10
|
58
|
160
|
-102
|
37.50
|
|
2025-04-08
|
22
|
237
|
-215
|
37.85
|
|
2025-04-02
|
564
|
728
|
-164
|
46.70
|
|
2025-04-01
|
828
|
598
|
230
|
47.60
|
|
2025-03-31
|
271
|
412
|
-141
|
45.55
|
|
2025-03-28
|
1249
|
1087
|
162
|
50.60
|
|
2025-03-27
|
1352
|
1486
|
-134
|
49.65
|
|
2025-03-20
|
57
|
17
|
40
|
44.35
|
|
2025-03-19
|
123
|
50
|
73
|
43.40
|
|
2025-03-18
|
50
|
10
|
40
|
42.10
|
|
2025-03-17
|
46
|
67
|
-21
|
41.85
|
|
2025-03-14
|
43
|
3
|
40
|
41.55
|
|
2025-03-13
|
44
|
10
|
34
|
41.50
|
|
2025-03-12
|
28
|
19
|
9
|
41.50
|
|
2025-03-11
|
64
|
26
|
38
|
41.35
|
|
2025-03-10
|
44
|
21
|
23
|
42.15
|
|
2025-03-07
|
8
|
34
|
-26
|
42.85
|
|
2025-03-06
|
7
|
16
|
-9
|
43.75
|
|
2025-03-05
|
33
|
16
|
17
|
44.60
|
|
2025-03-04
|
35
|
16
|
19
|
43.90
|
|
2025-03-03
|
7
|
16
|
-9
|
43.80
|
|
2025-02-27
|
21
|
27
|
-6
|
44.75
|
|
2025-02-26
|
18
|
10
|
8
|
45.40
|
|
2025-02-25
|
8
|
24
|
-16
|
45.80
|
|
2025-02-24
|
17
|
24
|
-7
|
46.50
|
|
2025-02-21
|
27
|
17
|
10
|
46.65
|
|
2025-02-19
|
49
|
7
|
42
|
47.05
|
|
2025-02-18
|
25
|
49
|
-24
|
46.95
|
|
2025-02-17
|
16
|
44
|
-28
|
47.05
|
|
2025-02-14
|
28
|
66
|
-38
|
46.60
|
|
2025-02-06
|
83
|
24
|
59
|
44.50
|
|
2025-02-05
|
17
|
13
|
4
|
44.95
|
|
2025-02-04
|
39
|
86
|
-47
|
44.95
|
|
2025-02-03
|
69
|
142
|
-73
|
44.35
|
|
2025-01-22
|
141
|
127
|
14
|
47.85
|
|
2025-01-21
|
149
|
247
|
-98
|
48.75
|
|
2025-01-16
|
182
|
284
|
-102
|
49.65
|
|
2025-01-15
|
228
|
195
|
33
|
45.15
|
|
2025-01-14
|
58
|
69
|
-11
|
43.60
|
|
2025-01-13
|
306
|
429
|
-123
|
43.00
|
|
2025-01-09
|
47
|
97
|
-50
|
41.30
|
|
2025-01-06
|
49
|
25
|
24
|
46.05
|
|
2025-01-03
|
129
|
58
|
71
|
45.75
|
|
2025-01-02
|
56
|
102
|
-46
|
47.50
|
|
2024-12-31
|
85
|
52
|
33
|
49.20
|
|
2024-12-26
|
113
|
82
|
31
|
51.90
|
|
2024-12-20
|
128
|
350
|
-222
|
51.00
|
|
2024-12-18
|
136
|
22
|
114
|
48.70
|
|
2024-12-17
|
35
|
93
|
-58
|
48.35
|
|
2024-12-16
|
162
|
291
|
-129
|
49.45
|
|
2024-12-11
|
249
|
424
|
-175
|
50.30
|
|
2024-12-09
|
116
|
253
|
-137
|
50.70
|
|
2024-12-06
|
287
|
195
|
92
|
55.00
|
|
2024-12-05
|
300
|
331
|
-31
|
54.60
|
|
2024-12-04
|
549
|
615
|
-66
|
56.00
|
|
2024-12-03
|
388
|
439
|
-51
|
54.40
|
|
2024-11-26
|
0
|
1
|
-1
|
40.25
|
|
2024-11-22
|
33
|
0
|
33
|
40.35
|
|
2024-11-21
|
1
|
4
|
-3
|
40.15
|
|
2024-11-20
|
8
|
18
|
-10
|
40.05
|
|
2024-11-19
|
1
|
15
|
-14
|
40.00
|
|
2024-11-18
|
0
|
13
|
-13
|
39.90
|
|
2024-11-15
|
0
|
5
|
-5
|
40.30
|
|
2024-11-14
|
0
|
5
|
-5
|
40.20
|
|
2024-11-13
|
0
|
5
|
-5
|
40.60
|
|
2024-11-12
|
0
|
8
|
-8
|
40.40
|
|
2024-11-11
|
1
|
1
|
0
|
40.80
|
|
2024-11-08
|
0
|
5
|
-5
|
41.10
|
|
2024-11-07
|
0
|
4
|
-4
|
41.30
|
|
2024-11-06
|
0
|
1
|
-1
|
41.30
|
|
2024-11-01
|
2
|
4
|
-2
|
42.00
|
|
2024-10-30
|
0
|
3
|
-3
|
41.55
|
|
2024-10-29
|
0
|
2
|
-2
|
41.70
|
|
2024-10-28
|
0
|
8
|
-8
|
41.60
|
|
2024-10-25
|
0
|
2
|
-2
|
41.90
|
|
2024-10-24
|
0
|
1
|
-1
|
41.80
|
|
2024-10-23
|
0
|
3
|
-3
|
42.15
|
|
2024-10-21
|
2
|
1
|
1
|
42.10
|
|
2024-10-18
|
2
|
6
|
-4
|
42.15
|
|
2024-10-16
|
0
|
1
|
-1
|
42.25
|
|
2024-10-14
|
1
|
0
|
1
|
43.10
|
|
2024-10-11
|
4
|
3
|
1
|
43.20
|
|
2024-10-09
|
0
|
1
|
-1
|
42.85
|
|
2024-10-07
|
7
|
0
|
7
|
43.40
|
|
2024-10-04
|
2
|
8
|
-6
|
43.35
|
|
2024-10-01
|
2
|
1
|
1
|
43.85
|
|
2024-09-27
|
2
|
2
|
0
|
44.40
|
|
2024-09-26
|
3
|
1
|
2
|
44.20
|
|
2024-09-25
|
0
|
4
|
-4
|
44.30
|
|
2024-09-24
|
0
|
7
|
-7
|
44.50
|
|
2024-09-20
|
1
|
9
|
-8
|
44.95
|
|
2024-09-18
|
0
|
17
|
-17
|
44.95
|
|
2024-09-12
|
21
|
1
|
20
|
42.20
|
|
2024-09-11
|
3
|
6
|
-3
|
42.20
|
|
2024-09-10
|
45
|
11
|
34
|
42.40
|
|
2024-09-09
|
29
|
16
|
13
|
40.90
|
|
2024-09-06
|
2
|
20
|
-18
|
40.95
|
|
2024-09-05
|
0
|
4
|
-4
|
40.75
|
|
2024-09-03
|
0
|
1
|
-1
|
42.55
|
|
2024-09-02
|
0
|
3
|
-3
|
42.55
|
|
2024-08-30
|
0
|
1
|
-1
|
42.75
|
|
2024-08-29
|
0
|
3
|
-3
|
42.80
|
|
2024-08-28
|
3
|
1
|
2
|
43.10
|
|
2024-08-27
|
0
|
2
|
-2
|
43.25
|
|
2024-08-26
|
4
|
4
|
0
|
43.10
|
|
2024-08-23
|
7
|
4
|
3
|
43.00
|
|
2024-08-22
|
0
|
3
|
-3
|
42.35
|
|
2024-08-21
|
0
|
3
|
-3
|
41.50
|
|
2024-08-19
|
5
|
2
|
3
|
41.00
|
|
2024-08-16
|
13
|
3
|
10
|
40.70
|
|
2024-08-15
|
1
|
8
|
-7
|
40.70
|
|
2024-08-12
|
10
|
5
|
5
|
40.50
|
|
2024-08-09
|
60
|
9
|
51
|
40.15
|
|
2024-08-08
|
18
|
12
|
6
|
40.10
|
|
2024-08-07
|
8
|
5
|
3
|
41.70
|
|
2024-08-06
|
27
|
19
|
8
|
40.75
|
|
2024-08-05
|
14
|
33
|
-19
|
42.00
|
|
2024-08-02
|
2
|
61
|
-59
|
45.95
|
|
2024-08-01
|
10
|
2
|
8
|
47.20
|
|
2024-07-31
|
5
|
17
|
-12
|
47.15
|
|
2024-07-30
|
1
|
10
|
-9
|
47.85
|
|
2024-07-29
|
65
|
24
|
41
|
47.45
|
|
2024-07-26
|
23
|
47
|
-24
|
47.70
|
|
2024-07-23
|
19
|
9
|
10
|
47.70
|
|
2024-07-22
|
31
|
21
|
10
|
46.80
|
|
2024-07-19
|
3
|
9
|
-6
|
47.15
|
|
2024-07-18
|
9
|
19
|
-10
|
47.20
|
|
2024-07-17
|
2
|
5
|
-3
|
47.20
|
|
2024-07-16
|
1
|
8
|
-7
|
46.70
|
|
2024-07-15
|
0
|
11
|
-11
|
46.60
|
|
2024-07-12
|
1
|
3
|
-2
|
46.80
|
|
2024-07-11
|
22
|
10
|
12
|
47.00
|
|
2024-07-09
|
21
|
6
|
15
|
46.95
|
|
2024-07-08
|
8
|
14
|
-6
|
48.00
|
|
2024-07-05
|
52
|
42
|
10
|
49.90
|
|
2024-07-04
|
8
|
3
|
5
|
48.45
|
|
2024-07-03
|
9
|
104
|
-95
|
|
|
2024-07-02
|
32
|
45
|
-13
|
49.20
|
|
2024-07-01
|
109
|
15
|
94
|
48.45
|
|
2024-06-27
|
3
|
13
|
-10
|
46.25
|
|
2024-06-26
|
18
|
1
|
17
|
46.75
|
|
2024-06-25
|
7
|
4
|
3
|
46.35
|
|
2024-06-24
|
6
|
13
|
-7
|
47.05
|
|
2024-06-21
|
29
|
7
|
22
|
47.60
|
|
2024-06-20
|
15
|
0
|
15
|
46.95
|
|
2024-06-19
|
7
|
19
|
-12
|
46.55
|
|
2024-06-18
|
17
|
10
|
7
|
46.70
|
|
2024-06-17
|
26
|
9
|
17
|
47.10
|
|
2024-06-14
|
11
|
0
|
11
|
45.85
|
|
2024-06-13
|
2
|
4
|
-2
|
45.35
|
|
2024-06-12
|
22
|
12
|
10
|
46.05
|
|
2024-06-11
|
2
|
61
|
-59
|
46.05
|
|
2024-06-07
|
13
|
1
|
12
|
47.30
|
|
2024-06-06
|
22
|
16
|
6
|
47.05
|
| 合計 | 40195 | 41678 | -1483 | |
