| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
71
|
25
|
46
|
27.85
|
|
2026-06-04
|
6
|
64
|
-58
|
27.90
|
|
2026-06-03
|
66
|
49
|
17
|
29.15
|
|
2026-06-02
|
28
|
30
|
-2
|
27.75
|
|
2026-06-01
|
28
|
18
|
10
|
27.60
|
|
2026-05-29
|
11
|
54
|
-43
|
27.05
|
|
2026-05-28
|
66
|
35
|
31
|
26.80
|
|
2026-05-27
|
14
|
20
|
-6
|
25.80
|
|
2026-05-26
|
1
|
42
|
-41
|
26.30
|
|
2026-05-25
|
43
|
25
|
18
|
27.10
|
|
2026-05-22
|
21
|
10
|
11
|
26.25
|
|
2026-05-21
|
38
|
7
|
31
|
26.30
|
|
2026-05-20
|
4
|
19
|
-15
|
26.35
|
|
2026-05-19
|
27
|
2
|
25
|
26.45
|
|
2026-05-18
|
21
|
25
|
-4
|
25.75
|
|
2026-05-15
|
81
|
96
|
-15
|
25.15
|
|
2026-05-14
|
4
|
13
|
-9
|
24.70
|
|
2026-05-13
|
1
|
14
|
-13
|
24.85
|
|
2026-05-11
|
19
|
10
|
9
|
25.50
|
|
2026-05-08
|
40
|
78
|
-38
|
25.70
|
|
2026-05-07
|
35
|
3
|
32
|
26.40
|
|
2026-05-06
|
10
|
1
|
9
|
24.00
|
|
2026-05-05
|
14
|
3
|
11
|
24.20
|
|
2026-05-04
|
6
|
13
|
-7
|
24.00
|
|
2026-04-30
|
2
|
3
|
-1
|
24.30
|
|
2026-04-29
|
1
|
4
|
-3
|
24.55
|
|
2026-04-28
|
3
|
2
|
1
|
24.75
|
|
2026-04-27
|
4
|
26
|
-22
|
24.40
|
|
2026-04-24
|
19
|
4
|
15
|
24.50
|
|
2026-04-23
|
15
|
20
|
-5
|
25.40
|
|
2026-04-22
|
42
|
18
|
24
|
26.10
|
|
2026-04-21
|
4
|
8
|
-4
|
25.30
|
|
2026-04-20
|
4
|
18
|
-14
|
25.00
|
|
2026-04-17
|
15
|
21
|
-6
|
25.40
|
|
2026-04-16
|
24
|
53
|
-29
|
24.80
|
|
2026-04-15
|
9
|
3
|
6
|
25.55
|
|
2026-04-14
|
25
|
0
|
25
|
23.25
|
|
2026-04-13
|
21
|
9
|
12
|
23.10
|
|
2026-04-10
|
8
|
4
|
4
|
22.95
|
|
2026-04-09
|
10
|
2
|
8
|
23.00
|
|
2026-04-08
|
25
|
0
|
25
|
23.40
|
|
2026-04-07
|
24
|
30
|
-6
|
23.10
|
|
2026-04-02
|
4
|
2
|
2
|
24.10
|
|
2026-04-01
|
4
|
3
|
1
|
25.00
|
|
2026-03-31
|
5
|
8
|
-3
|
24.40
|
|
2026-03-30
|
0
|
12
|
-12
|
25.15
|
|
2026-03-27
|
10
|
5
|
5
|
25.40
|
|
2026-03-26
|
0
|
8
|
-8
|
24.85
|
|
2026-03-25
|
16
|
10
|
6
|
25.10
|
|
2026-03-24
|
9
|
11
|
-2
|
24.00
|
|
2026-03-23
|
0
|
27
|
-27
|
24.45
|
|
2026-03-20
|
21
|
2
|
19
|
25.45
|
|
2026-03-19
|
12
|
3
|
9
|
25.65
|
|
2026-03-18
|
22
|
18
|
4
|
25.65
|
|
2026-03-17
|
7
|
11
|
-4
|
25.75
|
|
2026-03-16
|
5
|
21
|
-16
|
25.60
|
|
2026-03-13
|
1
|
5
|
-4
|
26.20
|
|
2026-03-12
|
5
|
11
|
-6
|
27.00
|
|
2026-03-11
|
26
|
4
|
22
|
26.90
|
|
2026-03-10
|
2
|
23
|
-21
|
26.00
|
|
2026-03-09
|
5
|
31
|
-26
|
25.20
|
|
2026-03-06
|
7
|
11
|
-4
|
27.45
|
|
2026-03-05
|
13
|
17
|
-4
|
26.30
|
|
2026-03-04
|
7
|
31
|
-24
|
26.20
|
|
2026-03-03
|
28
|
22
|
6
|
28.00
|
|
2026-03-02
|
35
|
43
|
-8
|
29.60
|
|
2026-02-26
|
54
|
120
|
-66
|
30.60
|
|
2026-02-25
|
43
|
14
|
29
|
30.10
|
|
2026-02-24
|
40
|
5
|
35
|
27.40
|
|
2026-02-23
|
14
|
11
|
3
|
27.75
|
|
2026-02-11
|
9
|
32
|
-23
|
27.00
|
|
2026-02-09
|
50
|
27
|
23
|
27.50
|
|
2026-02-06
|
94
|
111
|
-17
|
28.20
|
|
2026-02-05
|
63
|
39
|
24
|
30.20
|
|
2026-02-04
|
109
|
97
|
12
|
32.00
|
|
2026-02-03
|
253
|
399
|
-146
|
33.30
|
|
2026-02-02
|
111
|
30
|
81
|
33.90
|
|
2026-01-30
|
131
|
73
|
58
|
30.85
|
|
2026-01-29
|
11
|
3
|
8
|
28.05
|
|
2026-01-28
|
6
|
46
|
-40
|
25.50
|
|
2026-01-27
|
0
|
2
|
-2
|
25.30
|
|
2026-01-26
|
3
|
1
|
2
|
25.45
|
|
2026-01-23
|
11
|
3
|
8
|
25.95
|
|
2026-01-22
|
14
|
6
|
8
|
26.40
|
|
2026-01-21
|
6
|
14
|
-8
|
25.90
|
|
2026-01-19
|
64
|
84
|
-20
|
27.75
|
|
2026-01-16
|
39
|
14
|
25
|
29.25
|
|
2026-01-15
|
37
|
15
|
22
|
26.60
|
|
2026-01-14
|
14
|
2
|
12
|
27.00
|
|
2026-01-13
|
16
|
27
|
-11
|
27.35
|
|
2026-01-09
|
29
|
22
|
7
|
27.45
|
|
2026-01-07
|
168
|
199
|
-31
|
29.65
|
|
2026-01-05
|
35
|
21
|
14
|
25.70
|
|
2026-01-02
|
6
|
10
|
-4
|
23.40
|
|
2025-12-31
|
5
|
4
|
1
|
21.30
|
|
2025-12-26
|
1
|
2
|
-1
|
21.25
|
|
2025-12-24
|
3
|
7
|
-4
|
21.25
|
|
2025-12-23
|
4
|
6
|
-2
|
21.20
|
|
2025-12-22
|
4
|
0
|
4
|
21.55
|
|
2025-12-19
|
4
|
0
|
4
|
21.45
|
|
2025-12-18
|
10
|
1
|
9
|
21.55
|
|
2025-12-17
|
1
|
8
|
-7
|
21.75
|
|
2025-12-16
|
1
|
1
|
0
|
21.25
|
|
2025-12-15
|
2
|
0
|
2
|
21.55
|
|
2025-12-11
|
0
|
14
|
-14
|
21.45
|
|
2025-12-10
|
8
|
5
|
3
|
21.70
|
|
2025-12-08
|
0
|
5
|
-5
|
21.75
|
|
2025-12-05
|
0
|
2
|
-2
|
22.10
|
|
2025-12-04
|
19
|
1
|
18
|
22.35
|
|
2025-12-03
|
16
|
4
|
12
|
21.85
|
|
2025-12-02
|
8
|
4
|
4
|
21.50
|
|
2025-12-01
|
10
|
2
|
8
|
21.50
|
|
2025-11-28
|
28
|
32
|
-4
|
21.65
|
|
2025-11-27
|
4
|
1
|
3
|
20.55
|
|
2025-11-26
|
1
|
0
|
1
|
20.80
|
|
2025-11-25
|
5
|
0
|
5
|
20.50
|
|
2025-11-24
|
3
|
0
|
3
|
20.45
|
|
2025-11-21
|
0
|
4
|
-4
|
20.15
|
|
2025-11-20
|
1
|
1
|
0
|
20.75
|
|
2025-11-19
|
1
|
0
|
1
|
20.75
|
|
2025-11-18
|
1
|
2
|
-1
|
21.05
|
|
2025-11-17
|
0
|
1
|
-1
|
21.75
|
|
2025-11-14
|
1
|
2
|
-1
|
21.80
|
|
2025-11-12
|
9
|
15
|
-6
|
21.75
|
|
2025-11-11
|
5
|
3
|
2
|
20.60
|
|
2025-11-10
|
0
|
2
|
-2
|
20.45
|
|
2025-11-06
|
3
|
0
|
3
|
21.30
|
|
2025-11-05
|
0
|
6
|
-6
|
21.30
|
|
2025-11-04
|
0
|
24
|
-24
|
22.20
|
|
2025-10-31
|
2
|
0
|
2
|
22.55
|
|
2025-10-30
|
0
|
14
|
-14
|
22.65
|
|
2025-10-29
|
0
|
35
|
-35
|
22.80
|
|
2025-10-28
|
0
|
1
|
-1
|
23.30
|
|
2025-10-27
|
1
|
0
|
1
|
23.60
|
|
2025-10-23
|
1
|
1
|
0
|
23.75
|
|
2025-10-21
|
0
|
13
|
-13
|
23.85
|
|
2025-10-20
|
12
|
47
|
-35
|
24.05
|
|
2025-10-17
|
8
|
1
|
7
|
23.90
|
|
2025-10-16
|
0
|
6
|
-6
|
23.95
|
|
2025-10-15
|
0
|
5
|
-5
|
24.25
|
|
2025-10-14
|
0
|
7
|
-7
|
24.90
|
|
2025-10-13
|
5
|
8
|
-3
|
24.90
|
|
2025-10-09
|
9
|
1
|
8
|
25.25
|
|
2025-10-08
|
31
|
8
|
23
|
25.40
|
|
2025-10-07
|
14
|
6
|
8
|
25.30
|
|
2025-10-03
|
2
|
4
|
-2
|
25.20
|
|
2025-10-02
|
11
|
1
|
10
|
25.25
|
|
2025-09-30
|
1
|
0
|
1
|
25.50
|
|
2025-09-26
|
3
|
8
|
-5
|
25.80
|
|
2025-09-25
|
23
|
0
|
23
|
26.70
|
|
2025-09-24
|
0
|
1
|
-1
|
26.70
|
|
2025-09-23
|
0
|
4
|
-4
|
26.95
|
|
2025-09-22
|
0
|
4
|
-4
|
26.90
|
|
2025-09-19
|
4
|
3
|
1
|
26.70
|
|
2025-09-18
|
7
|
0
|
7
|
26.65
|
|
2025-09-17
|
5
|
8
|
-3
|
26.65
|
|
2025-09-16
|
6
|
1
|
5
|
25.85
|
|
2025-09-15
|
6
|
14
|
-8
|
26.40
|
|
2025-09-12
|
7
|
9
|
-2
|
26.75
|
|
2025-09-11
|
11
|
3
|
8
|
27.05
|
|
2025-09-10
|
2
|
3
|
-1
|
27.70
|
|
2025-09-09
|
1
|
10
|
-9
|
27.70
|
|
2025-09-08
|
9
|
4
|
5
|
28.15
|
|
2025-09-05
|
13
|
0
|
13
|
28.25
|
|
2025-09-04
|
3
|
8
|
-5
|
28.30
|
|
2025-09-03
|
8
|
0
|
8
|
28.50
|
|
2025-09-02
|
0
|
7
|
-7
|
28.20
|
|
2025-09-01
|
2
|
14
|
-12
|
28.30
|
|
2025-08-29
|
0
|
2
|
-2
|
29.40
|
|
2025-08-28
|
6
|
36
|
-30
|
29.35
|
|
2025-08-27
|
27
|
7
|
20
|
29.60
|
|
2025-08-26
|
4
|
8
|
-4
|
29.10
|
|
2025-08-25
|
10
|
1
|
9
|
28.85
|
|
2025-08-22
|
92
|
125
|
-33
|
29.10
|
|
2025-08-21
|
13
|
4
|
9
|
30.10
|
|
2025-08-20
|
13
|
36
|
-23
|
27.40
|
|
2025-08-19
|
10
|
13
|
-3
|
27.55
|
|
2025-08-18
|
21
|
9
|
12
|
27.80
|
|
2025-08-15
|
28
|
1
|
27
|
27.70
|
|
2025-08-14
|
41
|
8
|
33
|
28.20
|
|
2025-08-12
|
14
|
22
|
-8
|
29.50
|
|
2025-08-11
|
16
|
10
|
6
|
29.85
|
|
2025-08-08
|
32
|
21
|
11
|
30.10
|
|
2025-08-07
|
16
|
12
|
4
|
30.05
|
|
2025-08-06
|
30
|
17
|
13
|
31.55
|
|
2025-08-05
|
45
|
68
|
-23
|
31.50
|
|
2025-08-04
|
45
|
22
|
23
|
33.05
|
|
2025-07-31
|
9
|
2
|
7
|
33.60
|
|
2025-07-30
|
18
|
73
|
-55
|
33.50
|
|
2025-07-29
|
58
|
8
|
50
|
33.75
|
|
2025-07-28
|
23
|
13
|
10
|
30.70
|
|
2025-07-14
|
0
|
24
|
-24
|
33.35
|
|
2025-07-11
|
315
|
245
|
70
|
33.50
|
|
2025-07-10
|
95
|
195
|
-100
|
31.80
|
|
2025-07-09
|
76
|
22
|
54
|
29.45
|
|
2025-07-08
|
96
|
140
|
-44
|
26.80
|
|
2025-07-07
|
331
|
241
|
90
|
29.05
|
|
2025-07-04
|
98
|
173
|
-75
|
26.45
|
|
2025-07-03
|
0
|
7
|
-7
|
24.95
|
|
2025-07-02
|
22
|
3
|
19
|
22.70
|
|
2025-07-01
|
4
|
0
|
4
|
20.65
|
|
2025-06-30
|
37
|
60
|
-23
|
20.90
|
|
2025-06-27
|
1
|
3
|
-2
|
20.40
|
|
2025-06-26
|
17
|
2
|
15
|
20.45
|
|
2025-06-25
|
2
|
4
|
-2
|
20.35
|
|
2025-06-23
|
3
|
0
|
3
|
19.90
|
|
2025-06-20
|
0
|
5
|
-5
|
20.30
|
|
2025-06-19
|
0
|
16
|
-16
|
20.75
|
|
2025-06-18
|
15
|
24
|
-9
|
21.50
|
|
2025-06-17
|
0
|
15
|
-15
|
21.35
|
|
2025-06-16
|
0
|
1
|
-1
|
21.40
|
|
2025-06-13
|
0
|
1
|
-1
|
21.85
|
|
2025-06-12
|
0
|
8
|
-8
|
22.00
|
|
2025-06-11
|
7
|
0
|
7
|
22.30
|
|
2025-06-10
|
7
|
0
|
7
|
22.45
|
|
2025-06-09
|
0
|
2
|
-2
|
22.45
|
|
2025-06-06
|
0
|
20
|
-20
|
22.80
|
|
2025-06-05
|
21
|
34
|
-13
|
23.60
|
|
2025-06-04
|
40
|
0
|
40
|
23.65
|
|
2025-06-03
|
0
|
9
|
-9
|
21.50
|
|
2025-06-02
|
52
|
8
|
44
|
21.50
|
|
2025-05-29
|
39
|
81
|
-42
|
23.30
|
|
2025-05-28
|
0
|
9
|
-9
|
23.15
|
|
2025-05-27
|
0
|
8
|
-8
|
24.15
|
|
2025-05-26
|
42
|
2
|
40
|
24.60
|
|
2025-05-23
|
1
|
14
|
-13
|
23.75
|
|
2025-05-22
|
23
|
1
|
22
|
24.35
|
|
2025-05-21
|
26
|
6
|
20
|
24.00
|
|
2025-05-20
|
1
|
2
|
-1
|
23.30
|
|
2025-05-19
|
1
|
29
|
-28
|
23.35
|
|
2025-05-16
|
19
|
1
|
18
|
23.40
|
|
2025-05-15
|
16
|
7
|
9
|
23.70
|
|
2025-05-13
|
33
|
100
|
-67
|
23.70
|
|
2025-05-12
|
29
|
0
|
29
|
23.10
|
|
2025-05-09
|
0
|
9
|
-9
|
21.00
|
|
2025-05-08
|
10
|
0
|
10
|
21.00
|
|
2025-05-07
|
0
|
4
|
-4
|
20.95
|
|
2025-05-06
|
17
|
6
|
11
|
21.05
|
|
2025-05-05
|
0
|
15
|
-15
|
20.80
|
|
2025-05-02
|
0
|
4
|
-4
|
21.70
|
|
2025-04-29
|
13
|
4
|
9
|
21.65
|
|
2025-04-28
|
0
|
4
|
-4
|
21.80
|
|
2025-04-16
|
29
|
0
|
29
|
21.90
|
|
2025-04-15
|
23
|
16
|
7
|
21.25
|
|
2025-04-14
|
17
|
56
|
-39
|
19.65
|
|
2025-04-11
|
46
|
53
|
-7
|
20.00
|
|
2025-04-10
|
92
|
9
|
83
|
21.00
|
|
2025-04-08
|
0
|
14
|
-14
|
25.50
|
|
2025-04-02
|
1
|
5
|
-4
|
30.50
|
|
2025-04-01
|
6
|
1
|
5
|
31.30
|
|
2025-03-31
|
2
|
8
|
-6
|
30.35
|
|
2025-03-28
|
21
|
13
|
8
|
29.60
|
|
2025-03-27
|
0
|
8
|
-8
|
29.95
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
0
|
4
|
-4
|
31.50
|
|
2025-03-21
|
0
|
3
|
-3
|
31.95
|
|
2025-03-20
|
18
|
1
|
17
|
31.95
|
|
2025-03-14
|
0
|
1
|
-1
|
32.00
|
|
2025-03-13
|
0
|
1
|
-1
|
31.90
|
|
2025-03-11
|
1
|
7
|
-6
|
32.00
|
|
2025-03-10
|
0
|
1
|
-1
|
32.90
|
|
2025-03-07
|
0
|
2
|
-2
|
32.75
|
|
2025-03-05
|
0
|
1
|
-1
|
33.40
|
|
2025-03-04
|
0
|
1
|
-1
|
33.55
|
|
2025-03-03
|
0
|
15
|
-15
|
33.15
|
|
2025-02-27
|
0
|
10
|
-10
|
33.50
|
|
2025-02-26
|
0
|
1
|
-1
|
34.15
|
|
2025-02-25
|
0
|
1
|
-1
|
33.95
|
|
2025-02-24
|
0
|
4
|
-4
|
33.90
|
|
2025-02-21
|
0
|
1
|
-1
|
34.05
|
|
2025-02-19
|
2
|
1
|
1
|
33.35
|
|
2025-02-18
|
6
|
0
|
6
|
33.30
|
|
2025-02-17
|
0
|
1
|
-1
|
33.35
|
|
2025-02-14
|
0
|
4
|
-4
|
33.45
|
|
2025-02-11
|
11
|
3
|
8
|
33.05
|
|
2025-02-10
|
0
|
3
|
-3
|
32.95
|
|
2025-02-06
|
21
|
12
|
9
|
33.05
|
|
2025-02-05
|
0
|
12
|
-12
|
33.05
|
|
2025-02-04
|
0
|
9
|
-9
|
33.00
|
|
2025-02-03
|
0
|
19
|
-19
|
32.15
|
|
2025-01-22
|
2
|
16
|
-14
|
33.85
|
|
2025-01-21
|
2
|
10
|
-8
|
33.85
|
|
2025-01-20
|
0
|
1
|
-1
|
31.30
|
|
2025-01-16
|
0
|
1
|
-1
|
31.15
|
|
2025-01-15
|
4
|
9
|
-5
|
31.05
|
|
2025-01-14
|
0
|
18
|
-18
|
31.20
|
|
2025-01-13
|
0
|
18
|
-18
|
31.70
|
|
2025-01-09
|
0
|
8
|
-8
|
32.35
|
|
2025-01-08
|
0
|
10
|
-10
|
32.35
|
|
2025-01-03
|
0
|
1
|
-1
|
33.45
|
|
2024-12-31
|
1
|
0
|
1
|
33.25
|
|
2024-12-30
|
0
|
1
|
-1
|
33.25
|
|
2024-12-26
|
2
|
0
|
2
|
33.05
|
|
2024-12-25
|
0
|
4
|
-4
|
32.85
|
|
2024-12-24
|
4
|
2
|
2
|
32.95
|
|
2024-12-19
|
15
|
0
|
15
|
32.60
|
|
2024-12-18
|
18
|
1
|
17
|
33.30
|
|
2024-12-17
|
8
|
0
|
8
|
33.50
|
|
2024-12-16
|
4
|
1
|
3
|
33.50
|
|
2024-12-12
|
5
|
1
|
4
|
34.70
|
|
2024-12-11
|
8
|
22
|
-14
|
34.70
|
|
2024-12-09
|
0
|
3
|
-3
|
33.65
|
|
2024-12-06
|
44
|
71
|
-27
|
34.75
|
|
2024-12-05
|
28
|
1
|
27
|
36.40
|
|
2024-12-04
|
8
|
1
|
7
|
33.10
|
|
2024-12-03
|
9
|
0
|
9
|
33.05
|
|
2024-12-02
|
2
|
0
|
2
|
33.05
|
|
2024-11-28
|
3
|
0
|
3
|
33.25
|
|
2024-11-27
|
0
|
2
|
-2
|
34.30
|
|
2024-11-26
|
3
|
0
|
3
|
34.40
|
|
2024-11-25
|
1
|
0
|
1
|
34.45
|
|
2024-11-21
|
1
|
0
|
1
|
34.10
|
|
2024-11-20
|
0
|
2
|
-2
|
34.05
|
|
2024-11-18
|
0
|
8
|
-8
|
34.00
|
|
2024-11-15
|
0
|
4
|
-4
|
34.70
|
|
2024-11-14
|
0
|
12
|
-12
|
34.65
|
|
2024-11-13
|
17
|
0
|
17
|
35.15
|
|
2024-11-12
|
0
|
4
|
-4
|
33.65
|
|
2024-11-11
|
0
|
6
|
-6
|
34.00
|
|
2024-11-08
|
2
|
4
|
-2
|
35.00
|
|
2024-11-06
|
0
|
3
|
-3
|
36.20
|
|
2024-11-05
|
1
|
0
|
1
|
37.40
|
|
2024-11-04
|
0
|
2
|
-2
|
37.20
|
|
2024-10-30
|
1
|
2
|
-1
|
36.50
|
|
2024-10-28
|
1
|
4
|
-3
|
37.05
|
|
2024-10-25
|
0
|
3
|
-3
|
37.70
|
|
2024-10-24
|
0
|
4
|
-4
|
37.65
|
|
2024-10-23
|
11
|
0
|
11
|
37.95
|
|
2024-10-22
|
0
|
1
|
-1
|
37.50
|
|
2024-10-21
|
5
|
1
|
4
|
37.55
|
|
2024-10-18
|
0
|
7
|
-7
|
37.15
|
|
2024-10-17
|
7
|
2
|
5
|
36.55
|
|
2024-10-16
|
3
|
0
|
3
|
36.45
|
|
2024-10-14
|
3
|
0
|
3
|
36.45
|
|
2024-10-11
|
7
|
3
|
4
|
36.50
|
|
2024-10-09
|
3
|
6
|
-3
|
37.80
|
|
2024-10-08
|
5
|
1
|
4
|
39.15
|
|
2024-10-04
|
3
|
11
|
-8
|
39.95
|
|
2024-09-27
|
12
|
7
|
5
|
38.70
|
|
2024-09-26
|
5
|
1
|
4
|
39.20
|
|
2024-09-25
|
3
|
6
|
-3
|
39.35
|
|
2024-09-24
|
16
|
4
|
12
|
39.75
|
|
2024-09-23
|
104
|
138
|
-34
|
41.25
|
|
2024-09-20
|
42
|
18
|
24
|
40.30
|
|
2024-09-19
|
1
|
0
|
1
|
36.65
|
|
2024-09-13
|
0
|
6
|
-6
|
36.70
|
|
2024-09-12
|
16
|
0
|
16
|
37.40
|
|
2024-09-10
|
2
|
30
|
-28
|
35.75
|
|
2024-09-09
|
9
|
6
|
3
|
38.20
|
|
2024-09-04
|
110
|
140
|
-30
|
39.00
|
|
2024-09-03
|
32
|
8
|
24
|
41.50
|
|
2024-09-02
|
56
|
30
|
26
|
37.75
|
|
2024-08-30
|
38
|
134
|
-96
|
37.60
|
|
2024-08-29
|
69
|
32
|
37
|
36.95
|
|
2024-08-28
|
20
|
0
|
20
|
33.60
|
|
2024-08-26
|
2
|
6
|
-4
|
30.25
|
|
2024-08-23
|
1
|
3
|
-2
|
30.85
|
|
2024-08-22
|
0
|
1
|
-1
|
30.95
|
|
2024-08-21
|
16
|
0
|
16
|
31.00
|
|
2024-08-16
|
11
|
0
|
11
|
30.20
|
|
2024-08-14
|
1
|
3
|
-2
|
30.25
|
|
2024-08-09
|
6
|
0
|
6
|
30.60
|
|
2024-08-08
|
4
|
0
|
4
|
30.30
|
|
2024-08-07
|
3
|
0
|
3
|
30.05
|
|
2024-08-06
|
2
|
6
|
-4
|
28.90
|
|
2024-08-05
|
4
|
22
|
-18
|
30.50
|
|
2024-08-02
|
1
|
2
|
-1
|
33.00
|
|
2024-08-01
|
3
|
0
|
3
|
33.45
|
|
2024-07-31
|
1
|
0
|
1
|
32.70
|
|
2024-07-30
|
10
|
0
|
10
|
32.60
|
|
2024-07-29
|
1
|
3
|
-2
|
32.60
|
|
2024-07-26
|
1
|
0
|
1
|
33.95
|
|
2024-07-23
|
6
|
0
|
6
|
33.80
|
|
2024-07-22
|
1
|
7
|
-6
|
34.20
|
|
2024-07-19
|
6
|
0
|
6
|
34.95
|
|
2024-07-18
|
2
|
15
|
-13
|
35.20
|
|
2024-07-17
|
0
|
3
|
-3
|
35.95
|
|
2024-07-16
|
0
|
5
|
-5
|
36.25
|
|
2024-07-15
|
6
|
3
|
3
|
36.10
|
|
2024-07-12
|
0
|
1
|
-1
|
35.50
|
|
2024-07-11
|
6
|
2
|
4
|
35.40
|
|
2024-07-10
|
7
|
0
|
7
|
35.30
|
|
2024-07-09
|
9
|
19
|
-10
|
35.50
|
|
2024-07-08
|
3
|
23
|
-20
|
36.15
|
|
2024-07-04
|
5
|
2
|
3
|
35.75
|
|
2024-07-03
|
3
|
1
|
2
|
|
|
2024-07-02
|
2
|
1
|
1
|
34.95
|
|
2024-07-01
|
1
|
7
|
-6
|
34.70
|
|
2024-06-28
|
0
|
1
|
-1
|
35.35
|
|
2024-06-27
|
4
|
0
|
4
|
35.50
|
|
2024-06-21
|
2
|
1
|
1
|
34.30
|
|
2024-06-20
|
4
|
0
|
4
|
34.05
|
|
2024-06-19
|
2
|
5
|
-3
|
34.15
|
|
2024-06-18
|
0
|
2
|
-2
|
34.95
|
|
2024-06-17
|
0
|
1
|
-1
|
35.25
|
|
2024-06-14
|
34
|
0
|
34
|
35.60
|
|
2024-06-11
|
0
|
8
|
-8
|
34.10
|
|
2024-06-06
|
0
|
5
|
-5
|
34.45
|
| 合計 | 6271 | 6467 | -196 | |
