| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
83
|
32
|
51
|
50.30
|
|
2026-06-04
|
34
|
52
|
-18
|
51.00
|
|
2026-06-03
|
13
|
103
|
-90
|
52.30
|
|
2026-06-02
|
50
|
93
|
-43
|
52.00
|
|
2026-06-01
|
102
|
170
|
-68
|
52.50
|
|
2026-05-29
|
239
|
151
|
88
|
50.00
|
|
2026-05-28
|
137
|
125
|
12
|
51.00
|
|
2026-05-27
|
360
|
201
|
159
|
52.00
|
|
2026-05-26
|
127
|
35
|
92
|
57.00
|
|
2026-05-25
|
186
|
100
|
86
|
58.30
|
|
2026-05-22
|
321
|
118
|
203
|
57.60
|
|
2026-05-21
|
57
|
232
|
-175
|
57.20
|
|
2026-05-20
|
160
|
382
|
-222
|
58.00
|
|
2026-05-19
|
116
|
443
|
-327
|
60.00
|
|
2026-05-18
|
95
|
50
|
45
|
58.80
|
|
2026-05-15
|
240
|
283
|
-43
|
53.50
|
|
2026-05-13
|
311
|
243
|
68
|
56.60
|
|
2026-05-12
|
214
|
63
|
151
|
53.20
|
|
2026-05-11
|
443
|
662
|
-219
|
54.30
|
|
2026-05-08
|
243
|
93
|
150
|
53.30
|
|
2026-05-07
|
45
|
20
|
25
|
48.50
|
|
2026-05-06
|
46
|
84
|
-38
|
48.45
|
|
2026-05-05
|
79
|
18
|
61
|
48.75
|
|
2026-05-04
|
46
|
57
|
-11
|
47.50
|
|
2026-04-29
|
16
|
31
|
-15
|
47.60
|
|
2026-04-28
|
7
|
40
|
-33
|
47.65
|
|
2026-04-27
|
46
|
24
|
22
|
47.80
|
|
2026-04-24
|
45
|
22
|
23
|
48.55
|
|
2026-04-23
|
18
|
96
|
-78
|
49.70
|
|
2026-04-22
|
144
|
61
|
83
|
51.40
|
|
2026-04-21
|
30
|
12
|
18
|
51.50
|
|
2026-04-20
|
17
|
73
|
-56
|
50.70
|
|
2026-04-17
|
111
|
142
|
-31
|
52.00
|
|
2026-04-16
|
68
|
126
|
-58
|
50.60
|
|
2026-04-15
|
100
|
69
|
31
|
48.25
|
|
2026-04-14
|
36
|
41
|
-5
|
47.65
|
|
2026-04-13
|
117
|
77
|
40
|
47.70
|
|
2026-04-10
|
39
|
10
|
29
|
46.70
|
|
2026-04-08
|
34
|
17
|
17
|
46.65
|
|
2026-04-07
|
57
|
41
|
16
|
45.10
|
|
2026-04-02
|
26
|
18
|
8
|
46.90
|
|
2026-04-01
|
37
|
6
|
31
|
47.90
|
|
2026-03-31
|
35
|
40
|
-5
|
46.00
|
|
2026-03-30
|
9
|
36
|
-27
|
47.05
|
|
2026-03-27
|
55
|
88
|
-33
|
48.25
|
|
2026-03-25
|
78
|
15
|
63
|
46.60
|
|
2026-03-24
|
20
|
25
|
-5
|
45.05
|
|
2026-03-20
|
61
|
7
|
54
|
45.55
|
|
2026-03-19
|
22
|
87
|
-65
|
44.90
|
|
2026-03-18
|
62
|
13
|
49
|
46.15
|
|
2026-03-17
|
120
|
25
|
95
|
45.50
|
|
2026-03-13
|
127
|
87
|
40
|
45.90
|
|
2026-03-12
|
123
|
91
|
32
|
44.20
|
|
2026-03-11
|
71
|
123
|
-52
|
46.20
|
|
2026-03-10
|
27
|
6
|
21
|
50.30
|
|
2026-03-09
|
33
|
20
|
13
|
47.95
|
|
2026-03-06
|
10
|
8
|
2
|
49.95
|
|
2026-03-05
|
22
|
11
|
11
|
49.60
|
|
2026-03-02
|
26
|
19
|
7
|
51.60
|
|
2026-02-26
|
17
|
64
|
-47
|
52.40
|
|
2026-02-25
|
8
|
35
|
-27
|
52.50
|
|
2026-02-24
|
43
|
54
|
-11
|
52.60
|
|
2026-02-23
|
47
|
63
|
-16
|
52.60
|
|
2026-02-11
|
39
|
106
|
-67
|
51.10
|
|
2026-02-09
|
54
|
24
|
30
|
54.90
|
|
2026-02-06
|
39
|
25
|
14
|
54.40
|
|
2026-02-05
|
36
|
88
|
-52
|
56.30
|
|
2026-02-04
|
39
|
31
|
8
|
56.90
|
|
2026-02-03
|
18
|
34
|
-16
|
55.80
|
|
2026-02-02
|
40
|
45
|
-5
|
56.00
|
|
2026-01-30
|
186
|
39
|
147
|
56.90
|
|
2026-01-29
|
16
|
71
|
-55
|
59.10
|
|
2026-01-28
|
62
|
12
|
50
|
60.40
|
|
2026-01-27
|
11
|
60
|
-49
|
60.40
|
|
2026-01-26
|
11
|
57
|
-46
|
61.10
|
|
2026-01-23
|
25
|
33
|
-8
|
61.70
|
|
2026-01-22
|
29
|
23
|
6
|
61.60
|
|
2026-01-21
|
21
|
75
|
-54
|
61.80
|
|
2026-01-20
|
47
|
34
|
13
|
63.60
|
|
2026-01-19
|
57
|
12
|
45
|
63.90
|
|
2026-01-16
|
7
|
34
|
-27
|
62.90
|
|
2026-01-15
|
6
|
59
|
-53
|
63.00
|
|
2026-01-14
|
9
|
46
|
-37
|
64.40
|
|
2026-01-12
|
33
|
43
|
-10
|
64.10
|
|
2026-01-09
|
2
|
16
|
-14
|
62.90
|
|
2026-01-08
|
4
|
79
|
-75
|
62.30
|
|
2026-01-07
|
5
|
20
|
-15
|
63.50
|
|
2026-01-02
|
27
|
68
|
-41
|
66.30
|
|
2025-12-31
|
14
|
17
|
-3
|
66.90
|
|
2025-12-30
|
1
|
23
|
-22
|
67.90
|
|
2025-12-29
|
20
|
17
|
3
|
69.30
|
|
2025-12-26
|
24
|
28
|
-4
|
69.40
|
|
2025-12-24
|
16
|
34
|
-18
|
71.10
|
|
2025-12-23
|
6
|
17
|
-11
|
71.30
|
|
2025-12-22
|
20
|
25
|
-5
|
71.70
|
|
2025-12-19
|
5
|
39
|
-34
|
72.90
|
|
2025-12-18
|
7
|
26
|
-19
|
73.70
|
|
2025-12-17
|
30
|
7
|
23
|
74.10
|
|
2025-12-16
|
1
|
19
|
-18
|
73.00
|
|
2025-12-15
|
11
|
3
|
8
|
73.70
|
|
2025-12-12
|
32
|
20
|
12
|
73.70
|
|
2025-12-11
|
77
|
65
|
12
|
72.20
|
|
2025-12-10
|
8
|
27
|
-19
|
74.40
|
|
2025-12-09
|
39
|
1
|
38
|
74.00
|
|
2025-12-08
|
4
|
26
|
-22
|
72.00
|
|
2025-12-04
|
7
|
2
|
5
|
72.70
|
|
2025-12-03
|
31
|
13
|
18
|
72.30
|
|
2025-12-02
|
123
|
87
|
36
|
71.30
|
|
2025-12-01
|
205
|
180
|
25
|
70.70
|
|
2025-11-28
|
39
|
8
|
31
|
66.30
|
|
2025-11-27
|
11
|
12
|
-1
|
65.20
|
|
2025-11-26
|
38
|
8
|
30
|
65.30
|
|
2025-11-25
|
14
|
16
|
-2
|
63.80
|
|
2025-11-21
|
4
|
24
|
-20
|
63.50
|
|
2025-11-20
|
15
|
6
|
9
|
65.50
|
|
2025-11-19
|
12
|
52
|
-40
|
64.40
|
|
2025-11-18
|
9
|
27
|
-18
|
64.60
|
|
2025-11-17
|
83
|
17
|
66
|
68.00
|
|
2025-11-14
|
11
|
29
|
-18
|
65.70
|
|
2025-11-13
|
43
|
63
|
-20
|
65.70
|
|
2025-11-12
|
55
|
26
|
29
|
64.70
|
|
2025-11-11
|
51
|
72
|
-21
|
65.00
|
|
2025-11-10
|
8
|
20
|
-12
|
67.60
|
|
2025-11-07
|
3
|
22
|
-19
|
67.60
|
|
2025-11-06
|
6
|
26
|
-20
|
69.40
|
|
2025-11-05
|
224
|
74
|
150
|
67.50
|
|
2025-11-04
|
3
|
26
|
-23
|
68.40
|
|
2025-11-03
|
25
|
46
|
-21
|
69.40
|
|
2025-10-31
|
48
|
6
|
42
|
71.20
|
|
2025-10-30
|
26
|
77
|
-51
|
70.70
|
|
2025-10-29
|
18
|
14
|
4
|
72.50
|
|
2025-10-28
|
30
|
19
|
11
|
73.90
|
|
2025-10-27
|
1
|
23
|
-22
|
74.30
|
|
2025-10-23
|
19
|
23
|
-4
|
75.50
|
|
2025-10-22
|
51
|
15
|
36
|
75.70
|
|
2025-10-21
|
102
|
115
|
-13
|
75.00
|
|
2025-10-20
|
28
|
4
|
24
|
71.70
|
|
2025-10-17
|
40
|
58
|
-18
|
70.70
|
|
2025-10-16
|
27
|
96
|
-69
|
73.80
|
|
2025-10-15
|
20
|
31
|
-11
|
76.80
|
|
2025-10-14
|
12
|
36
|
-24
|
73.20
|
|
2025-10-13
|
58
|
82
|
-24
|
75.80
|
|
2025-10-09
|
23
|
11
|
12
|
76.00
|
|
2025-10-08
|
24
|
13
|
11
|
74.60
|
|
2025-10-07
|
74
|
64
|
10
|
74.90
|
|
2025-10-03
|
28
|
41
|
-13
|
75.70
|
|
2025-10-02
|
42
|
18
|
24
|
76.80
|
|
2025-10-01
|
21
|
15
|
6
|
77.40
|
|
2025-09-30
|
31
|
4
|
27
|
76.50
|
|
2025-09-26
|
2
|
57
|
-55
|
74.00
|
|
2025-09-25
|
18
|
6
|
12
|
77.10
|
|
2025-09-24
|
2
|
41
|
-39
|
76.90
|
|
2025-09-23
|
120
|
19
|
101
|
78.20
|
|
2025-09-22
|
44
|
11
|
33
|
77.10
|
|
2025-09-18
|
82
|
1
|
81
|
76.00
|
|
2025-09-17
|
47
|
15
|
32
|
73.50
|
|
2025-09-16
|
14
|
12
|
2
|
73.90
|
|
2025-09-15
|
14
|
94
|
-80
|
73.90
|
|
2025-09-12
|
56
|
110
|
-54
|
75.90
|
|
2025-09-08
|
34
|
26
|
8
|
73.70
|
|
2025-09-05
|
32
|
11
|
21
|
72.40
|
|
2025-09-04
|
14
|
8
|
6
|
72.70
|
|
2025-09-03
|
19
|
17
|
2
|
73.40
|
|
2025-09-02
|
30
|
49
|
-19
|
73.00
|
|
2025-09-01
|
44
|
30
|
14
|
73.30
|
|
2025-08-29
|
74
|
4
|
70
|
76.00
|
|
2025-08-28
|
53
|
38
|
15
|
77.10
|
|
2025-08-27
|
51
|
63
|
-12
|
77.40
|
|
2025-08-25
|
7
|
29
|
-22
|
74.50
|
|
2025-08-22
|
29
|
10
|
19
|
74.70
|
|
2025-08-21
|
17
|
13
|
4
|
75.70
|
|
2025-08-20
|
54
|
80
|
-26
|
76.00
|
|
2025-08-19
|
63
|
30
|
33
|
75.50
|
|
2025-08-18
|
25
|
101
|
-76
|
77.80
|
|
2025-08-15
|
134
|
415
|
-281
|
79.90
|
|
2025-08-14
|
227
|
565
|
-338
|
77.50
|
|
2025-08-13
|
270
|
176
|
94
|
74.90
|
|
2025-08-11
|
20
|
59
|
-39
|
70.10
|
|
2025-08-08
|
56
|
10
|
46
|
71.20
|
|
2025-08-07
|
13
|
71
|
-58
|
71.20
|
|
2025-08-06
|
11
|
96
|
-85
|
73.20
|
|
2025-08-05
|
64
|
35
|
29
|
74.20
|
|
2025-08-04
|
105
|
60
|
45
|
74.00
|
|
2025-08-01
|
25
|
16
|
9
|
72.00
|
|
2025-07-31
|
54
|
9
|
45
|
70.80
|
|
2025-07-30
|
94
|
101
|
-7
|
71.00
|
|
2025-07-29
|
133
|
228
|
-95
|
71.80
|
|
2025-07-28
|
35
|
6
|
29
|
70.00
|
|
2025-07-25
|
48
|
2
|
46
|
69.00
|
|
2025-07-24
|
72
|
4
|
68
|
69.00
|
|
2025-07-23
|
48
|
4
|
44
|
68.00
|
|
2025-07-22
|
63
|
138
|
-75
|
65.90
|
|
2025-07-21
|
20
|
45
|
-25
|
67.90
|
|
2025-07-18
|
88
|
141
|
-53
|
68.60
|
|
2025-07-17
|
48
|
25
|
23
|
66.50
|
|
2025-07-16
|
22
|
35
|
-13
|
65.80
|
|
2025-07-15
|
26
|
66
|
-40
|
64.90
|
|
2025-07-14
|
12
|
24
|
-12
|
65.20
|
|
2025-07-10
|
83
|
71
|
12
|
65.10
|
|
2025-07-09
|
43
|
49
|
-6
|
65.80
|
|
2025-07-08
|
90
|
23
|
67
|
65.10
|
|
2025-07-07
|
281
|
24
|
257
|
65.20
|
|
2025-07-04
|
0
|
94
|
-94
|
62.30
|
|
2025-07-03
|
67
|
4
|
63
|
64.00
|
|
2025-07-02
|
20
|
4
|
16
|
62.50
|
|
2025-07-01
|
64
|
15
|
49
|
62.00
|
|
2025-06-30
|
1
|
57
|
-56
|
61.50
|
|
2025-06-27
|
18
|
22
|
-4
|
62.30
|
|
2025-06-26
|
57
|
14
|
43
|
62.60
|
|
2025-06-25
|
60
|
32
|
28
|
62.00
|
|
2025-06-24
|
90
|
30
|
60
|
61.30
|
|
2025-06-23
|
81
|
90
|
-9
|
58.80
|
|
2025-06-20
|
20
|
99
|
-79
|
59.80
|
|
2025-06-19
|
77
|
127
|
-50
|
62.30
|
|
2025-06-18
|
214
|
98
|
116
|
64.50
|
|
2025-06-17
|
25
|
29
|
-4
|
59.20
|
|
2025-06-16
|
30
|
67
|
-37
|
64.50
|
|
2025-06-13
|
55
|
190
|
-135
|
59.30
|
|
2025-06-12
|
8
|
1
|
7
|
63.40
|
|
2025-06-11
|
55
|
24
|
31
|
61.70
|
|
2025-06-10
|
33
|
4
|
29
|
62.10
|
|
2025-06-06
|
4
|
19
|
-15
|
61.60
|
|
2025-06-05
|
1
|
15
|
-14
|
61.30
|
|
2025-06-04
|
57
|
41
|
16
|
62.10
|
|
2025-06-03
|
18
|
6
|
12
|
60.00
|
|
2025-06-02
|
4
|
48
|
-44
|
60.00
|
|
2025-05-29
|
46
|
13
|
33
|
62.50
|
|
2025-05-28
|
15
|
42
|
-27
|
62.00
|
|
2025-05-27
|
66
|
18
|
48
|
61.60
|
|
2025-05-26
|
10
|
13
|
-3
|
63.20
|
|
2025-05-23
|
0
|
28
|
-28
|
64.00
|
|
2025-05-22
|
27
|
53
|
-26
|
64.00
|
|
2025-05-21
|
59
|
6
|
53
|
65.50
|
|
2025-05-20
|
67
|
1
|
66
|
65.00
|
|
2025-05-19
|
36
|
46
|
-10
|
65.70
|
|
2025-05-15
|
8
|
78
|
-70
|
67.50
|
|
2025-05-13
|
68
|
104
|
-36
|
68.20
|
|
2025-05-12
|
50
|
9
|
41
|
70.00
|
|
2025-05-09
|
58
|
2
|
56
|
69.70
|
|
2025-05-08
|
14
|
8
|
6
|
69.70
|
|
2025-05-07
|
22
|
12
|
10
|
68.70
|
|
2025-05-06
|
22
|
11
|
11
|
68.30
|
|
2025-05-05
|
35
|
23
|
12
|
67.10
|
|
2025-05-02
|
6
|
11
|
-5
|
70.30
|
|
2025-04-30
|
13
|
64
|
-51
|
69.00
|
|
2025-04-29
|
26
|
42
|
-16
|
71.60
|
|
2025-04-28
|
176
|
153
|
23
|
72.20
|
|
2025-04-25
|
113
|
37
|
76
|
67.00
|
|
2025-04-23
|
82
|
34
|
48
|
64.90
|
|
2025-04-22
|
117
|
23
|
94
|
61.20
|
|
2025-04-21
|
81
|
9
|
72
|
59.80
|
|
2025-04-17
|
10
|
36
|
-26
|
64.30
|
|
2025-04-16
|
27
|
16
|
11
|
64.00
|
|
2025-04-15
|
118
|
106
|
12
|
66.50
|
|
2025-04-14
|
84
|
389
|
-305
|
63.50
|
|
2025-04-11
|
146
|
17
|
129
|
58.40
|
|
2025-04-10
|
43
|
275
|
-232
|
62.00
|
|
2025-04-08
|
0
|
69
|
-69
|
65.60
|
|
2025-04-02
|
9
|
22
|
-13
|
80.80
|
|
2025-04-01
|
46
|
19
|
27
|
79.40
|
|
2025-03-31
|
211
|
130
|
81
|
76.60
|
|
2025-03-28
|
168
|
96
|
72
|
84.00
|
|
2025-03-27
|
7
|
5
|
2
|
86.90
|
|
2025-03-25
|
29
|
10
|
19
|
84.30
|
|
2025-03-24
|
27
|
1
|
26
|
84.30
|
|
2025-03-20
|
10
|
2
|
8
|
86.30
|
|
2025-03-19
|
78
|
13
|
65
|
84.80
|
|
2025-03-18
|
15
|
9
|
6
|
87.50
|
|
2025-03-17
|
22
|
6
|
16
|
87.70
|
|
2025-03-14
|
52
|
8
|
44
|
87.00
|
|
2025-03-13
|
48
|
10
|
38
|
87.00
|
|
2025-03-12
|
100
|
10
|
90
|
88.70
|
|
2025-03-11
|
106
|
69
|
37
|
88.20
|
|
2025-03-10
|
19
|
0
|
19
|
89.90
|
|
2025-03-07
|
24
|
1
|
23
|
90.30
|
|
2025-03-06
|
8
|
24
|
-16
|
91.40
|
|
2025-03-05
|
10
|
22
|
-12
|
92.60
|
|
2025-02-25
|
27
|
19
|
8
|
96.00
|
|
2025-02-24
|
57
|
76
|
-19
|
96.50
|
|
2025-02-21
|
119
|
21
|
98
|
96.30
|
|
2025-02-19
|
43
|
47
|
-4
|
94.30
|
|
2025-02-17
|
4
|
28
|
-24
|
93.10
|
|
2025-02-14
|
23
|
45
|
-22
|
93.00
|
|
2025-02-11
|
241
|
470
|
-229
|
94.90
|
|
2025-02-06
|
35
|
97
|
-62
|
91.00
|
|
2025-02-05
|
147
|
16
|
131
|
86.30
|
|
2025-02-04
|
34
|
39
|
-5
|
84.30
|
|
2025-02-03
|
60
|
66
|
-6
|
81.80
|
|
2025-01-22
|
14
|
10
|
4
|
82.10
|
|
2025-01-21
|
20
|
18
|
2
|
81.90
|
|
2025-01-20
|
35
|
15
|
20
|
82.00
|
|
2025-01-16
|
35
|
16
|
19
|
82.60
|
|
2025-01-15
|
39
|
13
|
26
|
80.30
|
|
2025-01-14
|
34
|
20
|
14
|
81.40
|
|
2025-01-13
|
154
|
209
|
-55
|
78.90
|
|
2025-01-09
|
40
|
81
|
-41
|
82.20
|
|
2025-01-08
|
43
|
7
|
36
|
84.00
|
|
2025-01-07
|
6
|
32
|
-26
|
84.10
|
|
2025-01-06
|
19
|
6
|
13
|
83.70
|
|
2025-01-03
|
21
|
10
|
11
|
82.70
|
|
2025-01-02
|
15
|
46
|
-31
|
83.00
|
|
2024-12-31
|
20
|
7
|
13
|
83.70
|
|
2024-12-30
|
24
|
32
|
-8
|
83.10
|
|
2024-12-26
|
85
|
6
|
79
|
85.00
|
|
2024-12-25
|
30
|
3
|
27
|
83.80
|
|
2024-12-24
|
16
|
35
|
-19
|
84.60
|
|
2024-12-23
|
23
|
12
|
11
|
84.00
|
|
2024-12-19
|
22
|
35
|
-13
|
83.00
|
|
2024-12-18
|
34
|
19
|
15
|
82.30
|
|
2024-12-17
|
62
|
16
|
46
|
80.70
|
|
2024-12-16
|
66
|
104
|
-38
|
79.60
|
|
2024-12-12
|
50
|
83
|
-33
|
83.60
|
|
2024-12-11
|
145
|
99
|
46
|
85.10
|
|
2024-12-09
|
28
|
15
|
13
|
89.10
|
|
2024-12-06
|
5
|
15
|
-10
|
90.10
|
|
2024-12-05
|
15
|
25
|
-10
|
90.00
|
|
2024-12-03
|
19
|
28
|
-9
|
92.20
|
|
2024-12-02
|
33
|
14
|
19
|
92.30
|
|
2024-11-29
|
39
|
26
|
13
|
91.80
|
|
2024-11-28
|
78
|
46
|
32
|
88.60
|
|
2024-11-27
|
129
|
11
|
118
|
87.10
|
|
2024-11-26
|
10
|
30
|
-20
|
90.00
|
|
2024-11-22
|
4
|
45
|
-41
|
89.00
|
|
2024-11-21
|
0
|
27
|
-27
|
88.80
|
|
2024-11-20
|
1
|
59
|
-58
|
89.10
|
|
2024-11-18
|
283
|
100
|
183
|
88.00
|
|
2024-11-15
|
7
|
16
|
-9
|
91.60
|
|
2024-11-13
|
233
|
69
|
164
|
93.30
|
|
2024-11-12
|
64
|
303
|
-239
|
91.80
|
|
2024-11-11
|
328
|
117
|
211
|
102.00
|
|
2024-11-08
|
46
|
100
|
-54
|
96.60
|
|
2024-11-06
|
365
|
100
|
265
|
94.20
|
|
2024-11-05
|
357
|
177
|
180
|
94.50
|
|
2024-11-04
|
12
|
108
|
-96
|
105.00
|
|
2024-11-01
|
13
|
35
|
-22
|
110.00
|
|
2024-10-30
|
91
|
23
|
68
|
109.00
|
|
2024-10-29
|
20
|
97
|
-77
|
112.50
|
|
2024-10-28
|
43
|
51
|
-8
|
117.00
|
|
2024-10-24
|
53
|
70
|
-17
|
120.50
|
|
2024-10-23
|
19
|
46
|
-27
|
122.50
|
|
2024-10-22
|
177
|
266
|
-89
|
124.50
|
|
2024-10-21
|
26
|
23
|
3
|
120.00
|
|
2024-10-18
|
20
|
34
|
-14
|
120.00
|
|
2024-10-17
|
84
|
187
|
-103
|
122.50
|
|
2024-10-16
|
23
|
41
|
-18
|
120.00
|
|
2024-10-14
|
28
|
320
|
-292
|
121.00
|
|
2024-10-09
|
0
|
39
|
-39
|
126.00
|
|
2024-10-08
|
17
|
45
|
-28
|
127.50
|
|
2024-10-07
|
83
|
129
|
-46
|
128.50
|
|
2024-10-04
|
31
|
144
|
-113
|
123.50
|
|
2024-09-30
|
114
|
174
|
-60
|
121.50
|
|
2024-09-27
|
29
|
48
|
-19
|
124.00
|
|
2024-09-26
|
5
|
41
|
-36
|
126.50
|
|
2024-09-25
|
88
|
19
|
69
|
127.00
|
|
2024-09-24
|
113
|
191
|
-78
|
130.00
|
|
2024-09-23
|
170
|
344
|
-174
|
138.00
|
|
2024-09-20
|
257
|
105
|
152
|
134.00
|
|
2024-09-19
|
67
|
31
|
36
|
129.50
|
|
2024-09-18
|
37
|
8
|
29
|
129.00
|
|
2024-09-13
|
41
|
7
|
34
|
126.00
|
|
2024-09-12
|
80
|
3
|
77
|
127.00
|
|
2024-09-11
|
58
|
81
|
-23
|
125.00
|
|
2024-09-10
|
41
|
51
|
-10
|
129.00
|
|
2024-09-09
|
118
|
99
|
19
|
131.50
|
|
2024-09-06
|
47
|
64
|
-17
|
125.00
|
|
2024-09-05
|
59
|
13
|
46
|
121.50
|
|
2024-09-04
|
30
|
77
|
-47
|
123.50
|
|
2024-09-03
|
21
|
8
|
13
|
127.00
|
|
2024-08-29
|
82
|
67
|
15
|
128.00
|
|
2024-08-28
|
105
|
10
|
95
|
126.50
|
|
2024-08-27
|
17
|
8
|
9
|
126.00
|
|
2024-08-26
|
120
|
37
|
83
|
125.50
|
|
2024-08-23
|
43
|
12
|
31
|
124.00
|
|
2024-08-21
|
17
|
8
|
9
|
124.00
|
|
2024-08-19
|
14
|
222
|
-208
|
124.00
|
|
2024-08-16
|
130
|
9
|
121
|
124.00
|
|
2024-08-15
|
86
|
32
|
54
|
122.00
|
|
2024-08-14
|
158
|
10
|
148
|
122.00
|
|
2024-08-12
|
161
|
67
|
94
|
119.50
|
|
2024-08-09
|
126
|
65
|
61
|
115.50
|
|
2024-08-08
|
34
|
40
|
-6
|
116.50
|
|
2024-08-07
|
134
|
150
|
-16
|
118.00
|
|
2024-08-06
|
225
|
133
|
92
|
112.00
|
|
2024-08-05
|
114
|
177
|
-63
|
114.50
|
|
2024-08-02
|
259
|
28
|
231
|
127.00
|
|
2024-08-01
|
95
|
126
|
-31
|
128.50
|
|
2024-07-31
|
13
|
10
|
3
|
123.00
|
|
2024-07-30
|
50
|
8
|
42
|
121.50
|
|
2024-07-29
|
72
|
113
|
-41
|
119.00
|
|
2024-07-26
|
51
|
31
|
20
|
121.50
|
|
2024-07-22
|
220
|
77
|
143
|
120.50
|
|
2024-07-19
|
70
|
42
|
28
|
125.00
|
|
2024-07-18
|
87
|
103
|
-16
|
127.50
|
|
2024-07-17
|
56
|
80
|
-24
|
129.00
|
|
2024-07-16
|
36
|
21
|
15
|
128.50
|
|
2024-07-15
|
46
|
8
|
38
|
127.50
|
|
2024-07-12
|
95
|
229
|
-134
|
128.50
|
|
2024-07-11
|
426
|
228
|
198
|
131.00
|
|
2024-07-10
|
163
|
26
|
137
|
132.50
|
|
2024-07-09
|
80
|
67
|
13
|
131.50
|
|
2024-07-08
|
54
|
96
|
-42
|
132.50
|
|
2024-07-05
|
179
|
101
|
78
|
134.00
|
|
2024-07-04
|
72
|
11
|
61
|
131.50
|
|
2024-07-03
|
32
|
58
|
-26
|
|
|
2024-07-02
|
127
|
77
|
50
|
131.50
|
|
2024-07-01
|
14
|
29
|
-15
|
131.00
|
|
2024-06-28
|
353
|
15
|
338
|
131.00
|
|
2024-06-27
|
261
|
279
|
-18
|
129.00
|
|
2024-06-26
|
137
|
52
|
85
|
130.00
|
|
2024-06-25
|
231
|
30
|
201
|
131.00
|
|
2024-06-24
|
54
|
28
|
26
|
130.00
|
|
2024-06-21
|
114
|
23
|
91
|
131.00
|
|
2024-06-20
|
2
|
46
|
-44
|
131.50
|
|
2024-06-19
|
108
|
35
|
73
|
130.50
|
|
2024-06-18
|
340
|
458
|
-118
|
133.50
|
|
2024-06-17
|
221
|
169
|
52
|
134.00
|
|
2024-06-14
|
92
|
155
|
-63
|
132.00
|
|
2024-06-13
|
510
|
218
|
292
|
132.50
|
|
2024-06-11
|
64
|
169
|
-105
|
128.50
|
|
2024-06-07
|
34
|
42
|
-8
|
128.50
|
|
2024-06-06
|
13
|
81
|
-68
|
127.50
|
| 合計 | 27813 | 26109 | 1704 | |
