| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
6
|
18
|
107.50
|
|
2026-06-04
|
16
|
7
|
9
|
106.00
|
|
2026-06-03
|
6
|
36
|
-30
|
107.50
|
|
2026-06-02
|
40
|
57
|
-17
|
107.50
|
|
2026-06-01
|
18
|
5
|
13
|
101.00
|
|
2026-05-29
|
4
|
21
|
-17
|
103.50
|
|
2026-05-28
|
11
|
16
|
-5
|
105.00
|
|
2026-05-27
|
14
|
43
|
-29
|
107.00
|
|
2026-05-26
|
28
|
15
|
13
|
108.00
|
|
2026-05-25
|
8
|
17
|
-9
|
109.50
|
|
2026-05-22
|
20
|
11
|
9
|
113.50
|
|
2026-05-21
|
26
|
41
|
-15
|
112.00
|
|
2026-05-20
|
16
|
33
|
-17
|
110.50
|
|
2026-05-18
|
89
|
33
|
56
|
111.50
|
|
2026-05-15
|
21
|
13
|
8
|
102.00
|
|
2026-05-14
|
10
|
2
|
8
|
100.00
|
|
2026-05-13
|
10
|
5
|
5
|
100.00
|
|
2026-05-11
|
20
|
32
|
-12
|
104.00
|
|
2026-05-08
|
18
|
15
|
3
|
103.50
|
|
2026-05-07
|
4
|
38
|
-34
|
104.00
|
|
2026-05-05
|
57
|
31
|
26
|
103.00
|
|
2026-05-04
|
38
|
9
|
29
|
96.00
|
|
2026-04-30
|
10
|
15
|
-5
|
93.10
|
|
2026-04-29
|
1
|
5
|
-4
|
92.40
|
|
2026-04-28
|
16
|
5
|
11
|
92.30
|
|
2026-04-23
|
10
|
26
|
-16
|
92.50
|
|
2026-04-22
|
23
|
2
|
21
|
94.50
|
|
2026-04-21
|
29
|
11
|
18
|
94.40
|
|
2026-04-20
|
7
|
14
|
-7
|
95.00
|
|
2026-04-17
|
2
|
25
|
-23
|
94.00
|
|
2026-04-15
|
22
|
1
|
21
|
94.00
|
|
2026-04-14
|
0
|
6
|
-6
|
94.20
|
|
2026-04-13
|
2
|
17
|
-15
|
94.40
|
|
2026-04-10
|
12
|
16
|
-4
|
96.00
|
|
2026-04-09
|
3
|
7
|
-4
|
95.00
|
|
2026-04-07
|
3
|
1
|
2
|
90.00
|
|
2026-04-02
|
5
|
2
|
3
|
91.20
|
|
2026-04-01
|
7
|
0
|
7
|
91.20
|
|
2026-03-31
|
4
|
8
|
-4
|
90.00
|
|
2026-03-30
|
53
|
14
|
39
|
90.20
|
|
2026-03-27
|
5
|
19
|
-14
|
94.00
|
|
2026-03-26
|
7
|
3
|
4
|
94.00
|
|
2026-03-25
|
6
|
11
|
-5
|
94.50
|
|
2026-03-24
|
51
|
6
|
45
|
94.00
|
|
2026-03-20
|
24
|
8
|
16
|
98.40
|
|
2026-03-19
|
7
|
5
|
2
|
98.80
|
|
2026-03-18
|
18
|
1
|
17
|
99.70
|
|
2026-03-17
|
10
|
4
|
6
|
99.00
|
|
2026-03-16
|
7
|
6
|
1
|
99.90
|
|
2026-03-12
|
5
|
4
|
1
|
100.00
|
|
2026-03-11
|
20
|
0
|
20
|
101.00
|
|
2026-03-10
|
13
|
2
|
11
|
98.30
|
|
2026-03-09
|
10
|
33
|
-23
|
95.90
|
|
2026-03-06
|
27
|
9
|
18
|
101.00
|
|
2026-03-05
|
35
|
6
|
29
|
100.50
|
|
2026-03-04
|
11
|
5
|
6
|
96.10
|
|
2026-03-03
|
5
|
29
|
-24
|
99.70
|
|
2026-03-02
|
26
|
38
|
-12
|
106.50
|
|
2026-02-26
|
21
|
34
|
-13
|
99.40
|
|
2026-02-25
|
4
|
13
|
-9
|
100.00
|
|
2026-02-24
|
8
|
46
|
-38
|
100.00
|
|
2026-02-23
|
14
|
41
|
-27
|
100.00
|
|
2026-02-11
|
25
|
36
|
-11
|
104.50
|
|
2026-02-09
|
39
|
13
|
26
|
101.00
|
|
2026-02-06
|
15
|
27
|
-12
|
99.50
|
|
2026-02-05
|
24
|
15
|
9
|
104.00
|
|
2026-02-04
|
12
|
41
|
-29
|
103.50
|
|
2026-02-03
|
9
|
14
|
-5
|
107.00
|
|
2026-02-02
|
56
|
19
|
37
|
107.00
|
|
2026-01-30
|
21
|
75
|
-54
|
103.50
|
|
2026-01-29
|
47
|
27
|
20
|
107.00
|
|
2026-01-28
|
11
|
35
|
-24
|
107.50
|
|
2026-01-27
|
9
|
35
|
-26
|
106.00
|
|
2026-01-26
|
89
|
61
|
28
|
106.00
|
|
2026-01-23
|
107
|
83
|
24
|
117.00
|
|
2026-01-22
|
126
|
159
|
-33
|
118.50
|
|
2026-01-20
|
17
|
37
|
-20
|
125.00
|
|
2026-01-19
|
75
|
55
|
20
|
124.00
|
|
2026-01-16
|
37
|
79
|
-42
|
124.00
|
|
2026-01-15
|
159
|
97
|
62
|
125.00
|
|
2026-01-14
|
41
|
115
|
-74
|
122.00
|
|
2026-01-13
|
53
|
110
|
-57
|
118.50
|
|
2026-01-12
|
94
|
120
|
-26
|
120.50
|
|
2026-01-09
|
92
|
135
|
-43
|
118.50
|
|
2026-01-08
|
21
|
28
|
-7
|
110.50
|
|
2026-01-07
|
14
|
47
|
-33
|
113.00
|
|
2026-01-05
|
65
|
97
|
-32
|
117.00
|
|
2026-01-02
|
127
|
69
|
58
|
113.50
|
|
2025-12-31
|
1
|
23
|
-22
|
103.50
|
|
2025-12-30
|
40
|
4
|
36
|
94.30
|
|
2025-12-29
|
21
|
24
|
-3
|
92.70
|
|
2025-12-24
|
16
|
19
|
-3
|
93.80
|
|
2025-12-23
|
2
|
8
|
-6
|
92.90
|
|
2025-12-22
|
18
|
1
|
17
|
93.60
|
|
2025-12-19
|
20
|
0
|
20
|
93.30
|
|
2025-12-18
|
10
|
1
|
9
|
93.40
|
|
2025-12-17
|
46
|
18
|
28
|
93.30
|
|
2025-12-16
|
6
|
19
|
-13
|
94.00
|
|
2025-12-15
|
12
|
2
|
10
|
94.90
|
|
2025-12-12
|
18
|
4
|
14
|
94.80
|
|
2025-12-11
|
14
|
1
|
13
|
93.10
|
|
2025-12-10
|
4
|
41
|
-37
|
92.70
|
|
2025-12-09
|
58
|
1
|
57
|
94.30
|
|
2025-12-08
|
54
|
5
|
49
|
91.00
|
|
2025-12-05
|
5
|
19
|
-14
|
90.30
|
|
2025-12-03
|
30
|
6
|
24
|
94.00
|
|
2025-12-02
|
66
|
28
|
38
|
93.60
|
|
2025-12-01
|
65
|
6
|
59
|
89.70
|
|
2025-11-28
|
6
|
35
|
-29
|
86.40
|
|
2025-11-27
|
47
|
19
|
28
|
88.50
|
|
2025-11-26
|
32
|
13
|
19
|
89.30
|
|
2025-11-25
|
0
|
55
|
-55
|
90.30
|
|
2025-11-24
|
0
|
16
|
-16
|
92.00
|
|
2025-11-21
|
3
|
17
|
-14
|
92.10
|
|
2025-11-20
|
44
|
11
|
33
|
94.30
|
|
2025-11-18
|
26
|
47
|
-21
|
91.60
|
|
2025-11-17
|
62
|
11
|
51
|
96.60
|
|
2025-11-14
|
13
|
4
|
9
|
93.00
|
|
2025-11-13
|
13
|
7
|
6
|
92.10
|
|
2025-11-12
|
24
|
4
|
20
|
94.80
|
|
2025-11-11
|
16
|
13
|
3
|
94.80
|
|
2025-11-10
|
12
|
8
|
4
|
94.80
|
|
2025-11-07
|
26
|
12
|
14
|
93.20
|
|
2025-11-06
|
18
|
5
|
13
|
92.70
|
|
2025-11-05
|
19
|
15
|
4
|
92.20
|
|
2025-11-04
|
27
|
3
|
24
|
91.40
|
|
2025-11-03
|
2
|
13
|
-11
|
92.00
|
|
2025-10-31
|
39
|
4
|
35
|
95.20
|
|
2025-10-29
|
14
|
6
|
8
|
94.10
|
|
2025-10-28
|
10
|
26
|
-16
|
93.00
|
|
2025-10-27
|
50
|
41
|
9
|
94.50
|
|
2025-10-23
|
11
|
41
|
-30
|
92.00
|
|
2025-10-22
|
98
|
69
|
29
|
97.00
|
|
2025-10-21
|
136
|
13
|
123
|
93.30
|
|
2025-10-20
|
46
|
21
|
25
|
88.20
|
|
2025-10-17
|
19
|
0
|
19
|
84.40
|
|
2025-10-16
|
5
|
11
|
-6
|
84.20
|
|
2025-10-15
|
7
|
23
|
-16
|
84.00
|
|
2025-10-14
|
11
|
30
|
-19
|
84.50
|
|
2025-10-13
|
1
|
88
|
-87
|
85.80
|
|
2025-10-08
|
3
|
18
|
-15
|
88.30
|
|
2025-10-07
|
27
|
12
|
15
|
88.40
|
|
2025-10-03
|
5
|
8
|
-3
|
87.50
|
|
2025-10-02
|
7
|
11
|
-4
|
88.20
|
|
2025-10-01
|
14
|
102
|
-88
|
88.00
|
|
2025-09-30
|
0
|
31
|
-31
|
87.90
|
|
2025-09-26
|
0
|
60
|
-60
|
88.50
|
|
2025-09-25
|
28
|
6
|
22
|
90.00
|
|
2025-09-24
|
0
|
14
|
-14
|
89.50
|
|
2025-09-23
|
31
|
6
|
25
|
90.50
|
|
2025-09-22
|
33
|
19
|
14
|
90.30
|
|
2025-09-19
|
1
|
8
|
-7
|
89.40
|
|
2025-09-18
|
152
|
34
|
118
|
90.40
|
|
2025-09-17
|
30
|
59
|
-29
|
85.10
|
|
2025-09-16
|
17
|
64
|
-47
|
86.80
|
|
2025-09-15
|
13
|
4
|
9
|
89.20
|
|
2025-09-11
|
2
|
56
|
-54
|
88.40
|
|
2025-09-10
|
21
|
6
|
15
|
90.40
|
|
2025-09-09
|
42
|
3
|
39
|
90.60
|
|
2025-09-08
|
9
|
2
|
7
|
89.50
|
|
2025-09-05
|
11
|
5
|
6
|
89.80
|
|
2025-09-04
|
32
|
28
|
4
|
90.70
|
|
2025-09-03
|
14
|
0
|
14
|
89.60
|
|
2025-09-02
|
26
|
3
|
23
|
88.70
|
|
2025-09-01
|
6
|
12
|
-6
|
88.50
|
|
2025-08-29
|
3
|
36
|
-33
|
88.90
|
|
2025-08-28
|
11
|
4
|
7
|
89.90
|
|
2025-08-27
|
43
|
2
|
41
|
89.90
|
|
2025-08-26
|
19
|
8
|
11
|
88.10
|
|
2025-08-21
|
1
|
33
|
-32
|
88.50
|
|
2025-08-20
|
25
|
50
|
-25
|
90.10
|
|
2025-08-19
|
5
|
3
|
2
|
89.50
|
|
2025-08-18
|
7
|
80
|
-73
|
89.00
|
|
2025-08-15
|
11
|
35
|
-24
|
91.90
|
|
2025-08-14
|
145
|
104
|
41
|
92.30
|
|
2025-08-13
|
79
|
9
|
70
|
89.60
|
|
2025-08-12
|
28
|
5
|
23
|
89.00
|
|
2025-08-11
|
0
|
79
|
-79
|
89.00
|
|
2025-08-08
|
3
|
17
|
-14
|
92.70
|
|
2025-08-07
|
4
|
5
|
-1
|
93.10
|
|
2025-08-06
|
0
|
8
|
-8
|
92.90
|
|
2025-08-05
|
11
|
2
|
9
|
92.90
|
|
2025-08-04
|
51
|
2
|
49
|
92.10
|
|
2025-08-01
|
19
|
3
|
16
|
90.40
|
|
2025-07-31
|
0
|
8
|
-8
|
90.20
|
|
2025-07-29
|
3
|
14
|
-11
|
89.60
|
|
2025-07-28
|
6
|
11
|
-5
|
91.10
|
|
2025-07-25
|
0
|
3
|
-3
|
91.20
|
|
2025-07-23
|
5
|
1
|
4
|
93.60
|
|
2025-07-22
|
2
|
30
|
-28
|
93.30
|
|
2025-07-21
|
20
|
25
|
-5
|
95.00
|
|
2025-07-17
|
22
|
0
|
22
|
94.50
|
|
2025-07-16
|
8
|
1
|
7
|
92.20
|
|
2025-07-15
|
12
|
2
|
10
|
92.00
|
|
2025-07-11
|
10
|
0
|
10
|
93.30
|
|
2025-07-09
|
5
|
1
|
4
|
94.00
|
|
2025-07-08
|
5
|
26
|
-21
|
92.20
|
|
2025-07-07
|
4
|
3
|
1
|
93.70
|
|
2025-07-04
|
1
|
29
|
-28
|
93.50
|
|
2025-07-03
|
10
|
41
|
-31
|
98.40
|
|
2025-07-02
|
16
|
2
|
14
|
94.50
|
|
2025-07-01
|
12
|
7
|
5
|
94.50
|
|
2025-06-30
|
2
|
11
|
-9
|
94.10
|
|
2025-06-27
|
10
|
4
|
6
|
96.00
|
|
2025-06-26
|
21
|
7
|
14
|
96.30
|
|
2025-06-25
|
24
|
7
|
17
|
95.70
|
|
2025-06-24
|
6
|
4
|
2
|
96.60
|
|
2025-06-23
|
3
|
25
|
-22
|
94.30
|
|
2025-06-20
|
2
|
40
|
-38
|
94.20
|
|
2025-06-19
|
0
|
27
|
-27
|
94.00
|
|
2025-06-18
|
1
|
9
|
-8
|
97.30
|
|
2025-06-17
|
5
|
2
|
3
|
96.80
|
|
2025-06-16
|
9
|
2
|
7
|
96.20
|
|
2025-06-13
|
6
|
15
|
-9
|
96.20
|
|
2025-06-12
|
5
|
14
|
-9
|
98.90
|
|
2025-06-11
|
23
|
5
|
18
|
98.50
|
|
2025-06-10
|
23
|
1
|
22
|
98.70
|
|
2025-06-09
|
9
|
24
|
-15
|
98.60
|
|
2025-06-06
|
5
|
35
|
-30
|
98.40
|
|
2025-06-05
|
3
|
6
|
-3
|
102.50
|
|
2025-06-04
|
15
|
1
|
14
|
104.00
|
|
2025-06-03
|
12
|
8
|
4
|
102.00
|
|
2025-06-02
|
0
|
69
|
-69
|
103.50
|
|
2025-05-29
|
7
|
11
|
-4
|
110.50
|
|
2025-05-28
|
0
|
51
|
-51
|
109.00
|
|
2025-05-27
|
6
|
32
|
-26
|
110.50
|
|
2025-05-26
|
1
|
10
|
-9
|
110.50
|
|
2025-05-23
|
23
|
6
|
17
|
109.00
|
|
2025-05-22
|
0
|
7
|
-7
|
107.00
|
|
2025-05-21
|
0
|
33
|
-33
|
108.00
|
|
2025-05-20
|
0
|
22
|
-22
|
110.00
|
|
2025-05-19
|
0
|
6
|
-6
|
108.50
|
|
2025-05-15
|
2
|
9
|
-7
|
110.50
|
|
2025-05-14
|
12
|
8
|
4
|
110.00
|
|
2025-05-12
|
28
|
1
|
27
|
103.50
|
|
2025-05-08
|
11
|
5
|
6
|
103.00
|
|
2025-05-07
|
7
|
2
|
5
|
100.50
|
|
2025-05-06
|
38
|
2
|
36
|
99.50
|
|
2025-05-05
|
0
|
38
|
-38
|
97.30
|
|
2025-05-02
|
11
|
2
|
9
|
101.50
|
|
2025-04-29
|
4
|
1
|
3
|
99.00
|
|
2025-04-28
|
32
|
1
|
31
|
98.00
|
|
2025-04-25
|
32
|
1
|
31
|
95.70
|
|
2025-04-24
|
11
|
2
|
9
|
94.90
|
|
2025-04-23
|
12
|
1
|
11
|
93.70
|
|
2025-04-22
|
2
|
7
|
-5
|
92.00
|
|
2025-04-18
|
5
|
4
|
1
|
95.00
|
|
2025-04-16
|
28
|
22
|
6
|
94.20
|
|
2025-04-15
|
44
|
17
|
27
|
96.10
|
|
2025-04-14
|
8
|
32
|
-24
|
94.50
|
|
2025-04-11
|
14
|
79
|
-65
|
95.50
|
|
2025-04-10
|
30
|
35
|
-5
|
95.50
|
|
2025-04-08
|
23
|
40
|
-17
|
86.40
|
|
2025-04-02
|
14
|
17
|
-3
|
106.50
|
|
2025-04-01
|
59
|
16
|
43
|
107.50
|
|
2025-03-31
|
73
|
86
|
-13
|
106.50
|
|
2025-03-28
|
9
|
16
|
-7
|
112.00
|
|
2025-03-27
|
3
|
5
|
-2
|
115.00
|
|
2025-03-25
|
1
|
13
|
-12
|
|
|
2025-03-24
|
3
|
1
|
2
|
114.50
|
|
2025-03-20
|
8
|
1
|
7
|
115.00
|
|
2025-03-19
|
0
|
23
|
-23
|
114.00
|
|
2025-03-18
|
6
|
1
|
5
|
116.00
|
|
2025-03-14
|
45
|
2
|
43
|
114.50
|
|
2025-03-12
|
4
|
2
|
2
|
|
|
2025-03-11
|
17
|
3
|
14
|
117.50
|
|
2025-03-10
|
1
|
7
|
-6
|
118.00
|
|
2025-03-07
|
8
|
5
|
3
|
117.50
|
|
2025-03-06
|
0
|
12
|
-12
|
119.00
|
|
2025-03-04
|
16
|
30
|
-14
|
119.50
|
|
2025-03-03
|
33
|
53
|
-20
|
118.00
|
|
2025-02-27
|
29
|
8
|
21
|
120.00
|
|
2025-02-25
|
13
|
5
|
8
|
120.50
|
|
2025-02-24
|
0
|
7
|
-7
|
122.00
|
|
2025-02-19
|
12
|
1
|
11
|
125.50
|
|
2025-02-18
|
3
|
9
|
-6
|
125.00
|
|
2025-02-17
|
19
|
3
|
16
|
125.50
|
|
2025-02-14
|
1
|
16
|
-15
|
126.00
|
|
2025-02-10
|
6
|
90
|
-84
|
135.00
|
|
2025-02-06
|
3
|
6
|
-3
|
145.00
|
|
2025-02-05
|
14
|
2
|
12
|
146.00
|
|
2025-02-03
|
13
|
2
|
11
|
140.00
|
|
2025-01-22
|
4
|
1
|
3
|
143.00
|
|
2025-01-21
|
0
|
22
|
-22
|
141.50
|
|
2025-01-20
|
14
|
2
|
12
|
141.50
|
|
2025-01-14
|
5
|
14
|
-9
|
141.50
|
|
2025-01-13
|
22
|
28
|
-6
|
140.00
|
|
2025-01-09
|
10
|
72
|
-62
|
141.50
|
|
2025-01-07
|
1
|
14
|
-13
|
143.50
|
|
2025-01-06
|
31
|
2
|
29
|
145.50
|
|
2025-01-03
|
7
|
5
|
2
|
143.00
|
|
2025-01-02
|
5
|
7
|
-2
|
143.00
|
|
2024-12-30
|
0
|
30
|
-30
|
143.50
|
|
2024-12-26
|
9
|
28
|
-19
|
147.50
|
|
2024-12-25
|
0
|
2
|
-2
|
144.50
|
|
2024-12-24
|
0
|
10
|
-10
|
144.50
|
|
2024-12-23
|
19
|
6
|
13
|
146.00
|
|
2024-12-20
|
24
|
50
|
-26
|
143.50
|
|
2024-12-19
|
1
|
7
|
-6
|
150.50
|
|
2024-12-18
|
4
|
15
|
-11
|
151.00
|
|
2024-12-17
|
2
|
5
|
-3
|
150.00
|
|
2024-12-16
|
9
|
20
|
-11
|
149.50
|
|
2024-12-12
|
11
|
5
|
6
|
159.00
|
|
2024-12-11
|
12
|
7
|
5
|
159.50
|
|
2024-12-09
|
3
|
12
|
-9
|
161.00
|
|
2024-12-06
|
5
|
16
|
-11
|
162.00
|
|
2024-12-05
|
1
|
7
|
-6
|
163.50
|
|
2024-12-04
|
4
|
7
|
-3
|
164.50
|
|
2024-12-03
|
124
|
19
|
105
|
162.00
|
|
2024-12-02
|
28
|
3
|
25
|
161.00
|
|
2024-11-29
|
256
|
85
|
171
|
159.00
|
|
2024-11-28
|
43
|
57
|
-14
|
160.50
|
|
2024-11-27
|
54
|
67
|
-13
|
164.50
|
|
2024-11-26
|
106
|
32
|
74
|
164.50
|
|
2024-11-25
|
13
|
8
|
5
|
160.50
|
|
2024-11-22
|
11
|
18
|
-7
|
157.50
|
|
2024-11-21
|
32
|
9
|
23
|
155.00
|
|
2024-11-19
|
28
|
66
|
-38
|
152.50
|
|
2024-11-18
|
161
|
42
|
119
|
151.00
|
|
2024-11-15
|
112
|
91
|
21
|
160.00
|
|
2024-11-14
|
132
|
188
|
-56
|
155.50
|
|
2024-11-13
|
42
|
72
|
-30
|
172.50
|
|
2024-11-12
|
81
|
91
|
-10
|
177.50
|
|
2024-11-11
|
230
|
91
|
139
|
178.00
|
|
2024-11-08
|
23
|
101
|
-78
|
174.00
|
|
2024-11-07
|
41
|
28
|
13
|
178.00
|
|
2024-11-05
|
17
|
21
|
-4
|
174.00
|
|
2024-11-04
|
28
|
41
|
-13
|
175.00
|
|
2024-11-01
|
17
|
53
|
-36
|
177.00
|
|
2024-10-30
|
75
|
146
|
-71
|
179.50
|
|
2024-10-29
|
47
|
93
|
-46
|
181.00
|
|
2024-10-28
|
30
|
68
|
-38
|
186.50
|
|
2024-10-25
|
292
|
491
|
-199
|
187.50
|
|
2024-10-24
|
81
|
108
|
-27
|
192.00
|
|
2024-10-23
|
10
|
107
|
-97
|
191.50
|
|
2024-10-22
|
22
|
115
|
-93
|
193.50
|
|
2024-10-21
|
112
|
28
|
84
|
193.50
|
|
2024-10-18
|
68
|
117
|
-49
|
191.00
|
|
2024-10-17
|
202
|
139
|
63
|
192.00
|
|
2024-10-14
|
9
|
44
|
-35
|
177.50
|
|
2024-10-11
|
95
|
56
|
39
|
176.00
|
|
2024-10-09
|
15
|
52
|
-37
|
174.50
|
|
2024-10-08
|
13
|
55
|
-42
|
174.50
|
|
2024-10-07
|
40
|
12
|
28
|
176.50
|
|
2024-10-04
|
61
|
126
|
-65
|
174.00
|
|
2024-09-30
|
131
|
23
|
108
|
183.50
|
|
2024-09-27
|
107
|
654
|
-547
|
180.00
|
|
2024-09-26
|
38
|
30
|
8
|
185.50
|
|
2024-09-25
|
32
|
85
|
-53
|
188.00
|
|
2024-09-24
|
34
|
17
|
17
|
187.00
|
|
2024-09-23
|
53
|
117
|
-64
|
186.00
|
|
2024-09-20
|
677
|
150
|
527
|
189.00
|
|
2024-09-19
|
234
|
139
|
95
|
184.00
|
|
2024-09-18
|
134
|
58
|
76
|
182.50
|
|
2024-09-12
|
63
|
25
|
38
|
171.50
|
|
2024-09-11
|
27
|
33
|
-6
|
170.00
|
|
2024-09-10
|
40
|
22
|
18
|
168.50
|
|
2024-09-09
|
168
|
51
|
117
|
173.50
|
|
2024-09-05
|
46
|
61
|
-15
|
174.00
|
|
2024-09-04
|
75
|
193
|
-118
|
171.00
|
|
2024-09-03
|
79
|
45
|
34
|
176.50
|
|
2024-09-02
|
155
|
75
|
80
|
179.00
|
|
2024-08-30
|
41
|
123
|
-82
|
176.50
|
|
2024-08-29
|
165
|
184
|
-19
|
180.00
|
|
2024-08-28
|
70
|
159
|
-89
|
184.50
|
|
2024-08-27
|
496
|
88
|
408
|
188.00
|
|
2024-08-26
|
206
|
700
|
-494
|
182.00
|
|
2024-08-23
|
326
|
56
|
270
|
202.00
|
|
2024-08-22
|
50
|
81
|
-31
|
190.00
|
|
2024-08-19
|
127
|
156
|
-29
|
197.50
|
|
2024-08-16
|
159
|
255
|
-96
|
201.00
|
|
2024-08-15
|
247
|
222
|
25
|
196.00
|
|
2024-08-14
|
196
|
213
|
-17
|
189.50
|
|
2024-08-09
|
121
|
269
|
-148
|
178.50
|
|
2024-08-08
|
38
|
52
|
-14
|
164.00
|
|
2024-08-07
|
138
|
69
|
69
|
167.00
|
|
2024-08-05
|
143
|
86
|
57
|
164.00
|
|
2024-08-02
|
200
|
356
|
-156
|
182.00
|
|
2024-08-01
|
110
|
80
|
30
|
187.50
|
|
2024-07-31
|
65
|
34
|
31
|
174.00
|
|
2024-07-30
|
223
|
34
|
189
|
175.50
|
|
2024-07-29
|
48
|
39
|
9
|
168.00
|
|
2024-07-26
|
42
|
10
|
32
|
174.00
|
|
2024-07-23
|
54
|
79
|
-25
|
177.50
|
|
2024-07-22
|
206
|
97
|
109
|
174.50
|
|
2024-07-19
|
218
|
267
|
-49
|
181.00
|
|
2024-07-18
|
313
|
241
|
72
|
193.50
|
|
2024-07-17
|
364
|
530
|
-166
|
187.50
|
|
2024-07-15
|
18
|
67
|
-49
|
163.00
|
|
2024-07-12
|
46
|
12
|
34
|
164.00
|
|
2024-07-11
|
13
|
29
|
-16
|
160.50
|
|
2024-07-10
|
28
|
15
|
13
|
162.50
|
|
2024-07-09
|
122
|
93
|
29
|
159.00
|
|
2024-07-08
|
12
|
38
|
-26
|
160.00
|
|
2024-07-05
|
16
|
7
|
9
|
162.50
|
|
2024-07-04
|
13
|
54
|
-41
|
161.50
|
|
2024-07-03
|
38
|
6
|
32
|
|
|
2024-07-02
|
59
|
19
|
40
|
160.00
|
|
2024-07-01
|
89
|
72
|
17
|
157.00
|
|
2024-06-28
|
69
|
199
|
-130
|
162.00
|
|
2024-06-27
|
42
|
11
|
31
|
161.00
|
|
2024-06-26
|
56
|
15
|
41
|
161.00
|
|
2024-06-25
|
177
|
95
|
82
|
159.50
|
|
2024-06-24
|
402
|
133
|
269
|
165.50
|
|
2024-06-21
|
45
|
126
|
-81
|
168.00
|
|
2024-06-20
|
78
|
26
|
52
|
167.00
|
|
2024-06-19
|
71
|
34
|
37
|
161.00
|
|
2024-06-17
|
80
|
24
|
56
|
161.50
|
|
2024-06-14
|
146
|
123
|
23
|
161.00
|
|
2024-06-13
|
112
|
163
|
-51
|
164.00
|
|
2024-06-12
|
80
|
47
|
33
|
154.00
|
|
2024-06-11
|
23
|
57
|
-34
|
151.00
|
|
2024-06-07
|
258
|
155
|
103
|
145.00
|
|
2024-06-06
|
8
|
16
|
-8
|
132.00
|
| 合計 | 17401 | 17257 | 144 | |
