| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
89
|
67
|
22
|
1525.00
|
|
2026-06-04
|
99
|
93
|
6
|
1570.00
|
|
2026-06-03
|
45
|
94
|
-49
|
1575.00
|
|
2026-06-02
|
194
|
227
|
-33
|
1590.00
|
|
2026-06-01
|
127
|
47
|
80
|
1520.00
|
|
2026-05-29
|
58
|
98
|
-40
|
1465.00
|
|
2026-05-28
|
112
|
87
|
25
|
1440.00
|
|
2026-05-26
|
177
|
128
|
49
|
1545.00
|
|
2026-05-25
|
57
|
73
|
-16
|
1535.00
|
|
2026-05-22
|
87
|
69
|
18
|
1480.00
|
|
2026-05-21
|
158
|
89
|
69
|
1410.00
|
|
2026-05-20
|
130
|
164
|
-34
|
1385.00
|
|
2026-05-19
|
107
|
114
|
-7
|
1380.00
|
|
2026-05-18
|
130
|
113
|
17
|
1390.00
|
|
2026-05-15
|
249
|
262
|
-13
|
1455.00
|
|
2026-05-14
|
272
|
262
|
10
|
1465.00
|
|
2026-05-13
|
365
|
545
|
-180
|
1430.00
|
|
2026-05-12
|
360
|
265
|
95
|
1525.00
|
|
2026-05-08
|
234
|
183
|
51
|
1410.00
|
|
2026-05-07
|
107
|
49
|
58
|
1370.00
|
|
2026-05-05
|
83
|
90
|
-7
|
1350.00
|
|
2026-05-04
|
43
|
85
|
-42
|
1390.00
|
|
2026-04-30
|
319
|
243
|
76
|
1365.00
|
|
2026-04-28
|
62
|
101
|
-39
|
1280.00
|
|
2026-04-24
|
110
|
134
|
-24
|
1295.00
|
|
2026-04-23
|
268
|
248
|
20
|
1275.00
|
|
2026-04-20
|
110
|
219
|
-109
|
1260.00
|
|
2026-04-17
|
88
|
137
|
-49
|
1270.00
|
|
2026-04-16
|
368
|
179
|
189
|
1290.00
|
|
2026-04-15
|
36
|
65
|
-29
|
1175.00
|
|
2026-04-14
|
108
|
115
|
-7
|
1190.00
|
|
2026-04-13
|
47
|
41
|
6
|
1125.00
|
|
2026-04-10
|
43
|
26
|
17
|
1110.00
|
|
2026-04-08
|
16
|
41
|
-25
|
1110.00
|
|
2026-04-07
|
82
|
188
|
-106
|
1065.00
|
|
2026-04-02
|
36
|
14
|
22
|
1060.00
|
|
2026-04-01
|
14
|
28
|
-14
|
1095.00
|
|
2026-03-31
|
29
|
24
|
5
|
1065.00
|
|
2026-03-30
|
42
|
76
|
-34
|
1110.00
|
|
2026-03-26
|
27
|
14
|
13
|
1180.00
|
|
2026-03-25
|
24
|
6
|
18
|
1175.00
|
|
2026-03-24
|
26
|
45
|
-19
|
1155.00
|
|
2026-03-23
|
37
|
81
|
-44
|
1160.00
|
|
2026-03-20
|
77
|
86
|
-9
|
1200.00
|
|
2026-03-19
|
36
|
42
|
-6
|
1205.00
|
|
2026-03-18
|
105
|
53
|
52
|
1250.00
|
|
2026-03-13
|
26
|
45
|
-19
|
1225.00
|
|
2026-03-12
|
118
|
65
|
53
|
1225.00
|
|
2026-03-11
|
52
|
33
|
19
|
1260.00
|
|
2026-03-10
|
67
|
257
|
-190
|
1220.00
|
|
2026-03-09
|
154
|
185
|
-31
|
1220.00
|
|
2026-03-06
|
134
|
240
|
-106
|
1285.00
|
|
2026-03-05
|
215
|
126
|
89
|
1280.00
|
|
2026-03-04
|
91
|
55
|
36
|
1165.00
|
|
2026-03-03
|
30
|
88
|
-58
|
1235.00
|
|
2026-03-02
|
49
|
25
|
24
|
1285.00
|
|
2026-02-26
|
57
|
79
|
-22
|
1315.00
|
|
2026-02-24
|
98
|
54
|
44
|
1265.00
|
|
2026-02-11
|
20
|
32
|
-12
|
1270.00
|
|
2026-02-09
|
36
|
58
|
-22
|
1230.00
|
|
2026-02-06
|
73
|
56
|
17
|
1235.00
|
|
2026-02-05
|
105
|
579
|
-474
|
1255.00
|
|
2026-02-04
|
51
|
102
|
-51
|
1335.00
|
|
2026-02-03
|
29
|
108
|
-79
|
1315.00
|
|
2026-02-02
|
65
|
54
|
11
|
1250.00
|
|
2026-01-29
|
80
|
58
|
22
|
1330.00
|
|
2026-01-28
|
106
|
120
|
-14
|
1375.00
|
|
2026-01-27
|
171
|
202
|
-31
|
1400.00
|
|
2026-01-26
|
386
|
206
|
180
|
1375.00
|
|
2026-01-23
|
419
|
49
|
370
|
1350.00
|
|
2026-01-22
|
34
|
58
|
-24
|
1230.00
|
|
2026-01-21
|
127
|
69
|
58
|
1220.00
|
|
2026-01-20
|
71
|
54
|
17
|
1290.00
|
|
2026-01-19
|
76
|
35
|
41
|
1300.00
|
|
2026-01-16
|
93
|
117
|
-24
|
1300.00
|
|
2026-01-15
|
135
|
145
|
-10
|
1335.00
|
|
2026-01-14
|
108
|
179
|
-71
|
1345.00
|
|
2026-01-13
|
211
|
527
|
-316
|
1300.00
|
|
2026-01-12
|
153
|
462
|
-309
|
1380.00
|
|
2026-01-09
|
264
|
211
|
53
|
1400.00
|
|
2026-01-08
|
480
|
233
|
247
|
1275.00
|
|
2026-01-07
|
307
|
54
|
253
|
1305.00
|
|
2026-01-02
|
26
|
39
|
-13
|
1160.00
|
|
2025-12-31
|
61
|
102
|
-41
|
1210.00
|
|
2025-12-30
|
65
|
55
|
10
|
1175.00
|
|
2025-12-29
|
54
|
91
|
-37
|
1170.00
|
|
2025-12-26
|
98
|
43
|
55
|
1160.00
|
|
2025-12-24
|
40
|
17
|
23
|
1150.00
|
|
2025-12-23
|
19
|
9
|
10
|
1170.00
|
|
2025-12-19
|
35
|
71
|
-36
|
1185.00
|
|
2025-12-18
|
3
|
28
|
-25
|
1165.00
|
|
2025-12-16
|
28
|
34
|
-6
|
1190.00
|
|
2025-12-15
|
45
|
27
|
18
|
1200.00
|
|
2025-12-12
|
40
|
21
|
19
|
1200.00
|
|
2025-12-11
|
25
|
38
|
-13
|
1230.00
|
|
2025-12-10
|
31
|
24
|
7
|
1260.00
|
|
2025-12-09
|
117
|
51
|
66
|
1245.00
|
|
2025-12-08
|
3
|
7
|
-4
|
1230.00
|
|
2025-12-05
|
19
|
10
|
9
|
1225.00
|
|
2025-12-04
|
12
|
19
|
-7
|
1230.00
|
|
2025-12-03
|
36
|
12
|
24
|
1235.00
|
|
2025-12-01
|
97
|
44
|
53
|
1235.00
|
|
2025-11-28
|
31
|
9
|
22
|
1295.00
|
|
2025-11-27
|
57
|
38
|
19
|
1270.00
|
|
2025-11-26
|
28
|
33
|
-5
|
1265.00
|
|
2025-11-25
|
47
|
29
|
18
|
1230.00
|
|
2025-11-24
|
77
|
65
|
12
|
1175.00
|
|
2025-11-20
|
86
|
97
|
-11
|
1220.00
|
|
2025-11-19
|
99
|
71
|
28
|
1205.00
|
|
2025-11-18
|
40
|
48
|
-8
|
1230.00
|
|
2025-11-17
|
48
|
36
|
12
|
1270.00
|
|
2025-11-14
|
26
|
23
|
3
|
1270.00
|
|
2025-11-13
|
88
|
57
|
31
|
1315.00
|
|
2025-11-12
|
119
|
100
|
19
|
1315.00
|
|
2025-11-10
|
87
|
120
|
-33
|
1350.00
|
|
2025-11-07
|
32
|
17
|
15
|
1410.00
|
|
2025-11-06
|
16
|
34
|
-18
|
1435.00
|
|
2025-11-05
|
98
|
113
|
-15
|
1400.00
|
|
2025-11-04
|
40
|
59
|
-19
|
1445.00
|
|
2025-11-03
|
85
|
90
|
-5
|
1490.00
|
|
2025-10-31
|
23
|
29
|
-6
|
1445.00
|
|
2025-10-29
|
17
|
72
|
-55
|
1450.00
|
|
2025-10-28
|
19
|
22
|
-3
|
1445.00
|
|
2025-10-27
|
25
|
56
|
-31
|
1445.00
|
|
2025-10-23
|
46
|
41
|
5
|
1445.00
|
|
2025-10-22
|
37
|
76
|
-39
|
1475.00
|
|
2025-10-21
|
141
|
111
|
30
|
1505.00
|
|
2025-10-17
|
42
|
51
|
-9
|
1440.00
|
|
2025-10-15
|
31
|
73
|
-42
|
1455.00
|
|
2025-10-09
|
21
|
37
|
-16
|
1460.00
|
|
2025-10-08
|
46
|
69
|
-23
|
1495.00
|
|
2025-10-07
|
61
|
108
|
-47
|
1475.00
|
|
2025-10-03
|
88
|
112
|
-24
|
1435.00
|
|
2025-10-02
|
56
|
95
|
-39
|
1475.00
|
|
2025-10-01
|
33
|
46
|
-13
|
1470.00
|
|
2025-09-30
|
70
|
41
|
29
|
1480.00
|
|
2025-09-26
|
101
|
154
|
-53
|
1440.00
|
|
2025-09-25
|
18
|
68
|
-50
|
1510.00
|
|
2025-09-24
|
32
|
64
|
-32
|
1510.00
|
|
2025-09-23
|
42
|
24
|
18
|
1525.00
|
|
2025-09-22
|
52
|
44
|
8
|
1530.00
|
|
2025-09-18
|
43
|
22
|
21
|
1620.00
|
|
2025-09-17
|
75
|
42
|
33
|
1605.00
|
|
2025-09-16
|
52
|
56
|
-4
|
1635.00
|
|
2025-09-15
|
74
|
52
|
22
|
1595.00
|
|
2025-09-12
|
71
|
29
|
42
|
1610.00
|
|
2025-09-11
|
87
|
69
|
18
|
1640.00
|
|
2025-09-10
|
60
|
71
|
-11
|
1675.00
|
|
2025-09-09
|
66
|
49
|
17
|
1680.00
|
|
2025-09-05
|
66
|
17
|
49
|
1635.00
|
|
2025-09-04
|
32
|
43
|
-11
|
1615.00
|
|
2025-09-02
|
39
|
44
|
-5
|
1595.00
|
|
2025-09-01
|
107
|
113
|
-6
|
1600.00
|
|
2025-08-28
|
108
|
143
|
-35
|
1665.00
|
|
2025-08-27
|
197
|
127
|
70
|
1680.00
|
|
2025-08-26
|
170
|
72
|
98
|
1735.00
|
|
2025-08-25
|
51
|
70
|
-19
|
1690.00
|
|
2025-08-22
|
27
|
54
|
-27
|
1685.00
|
|
2025-08-21
|
135
|
55
|
80
|
1670.00
|
|
2025-08-20
|
50
|
117
|
-67
|
1670.00
|
|
2025-08-19
|
152
|
113
|
39
|
1720.00
|
|
2025-08-15
|
212
|
220
|
-8
|
1740.00
|
|
2025-08-14
|
99
|
105
|
-6
|
1820.00
|
|
2025-08-13
|
81
|
153
|
-72
|
1850.00
|
|
2025-08-12
|
43
|
86
|
-43
|
1785.00
|
|
2025-08-11
|
52
|
121
|
-69
|
1925.00
|
|
2025-08-08
|
47
|
135
|
-88
|
1945.00
|
|
2025-08-07
|
109
|
36
|
73
|
1950.00
|
|
2025-08-05
|
54
|
61
|
-7
|
1920.00
|
|
2025-08-04
|
28
|
135
|
-107
|
1870.00
|
|
2025-08-01
|
68
|
55
|
13
|
1945.00
|
|
2025-07-31
|
32
|
25
|
7
|
1910.00
|
|
2025-07-30
|
75
|
94
|
-19
|
1895.00
|
|
2025-07-29
|
50
|
23
|
27
|
1900.00
|
|
2025-07-28
|
38
|
66
|
-28
|
1900.00
|
|
2025-07-25
|
94
|
76
|
18
|
1920.00
|
|
2025-07-24
|
46
|
21
|
25
|
1890.00
|
|
2025-07-23
|
82
|
95
|
-13
|
1885.00
|
|
2025-07-22
|
46
|
130
|
-84
|
1880.00
|
|
2025-07-21
|
94
|
83
|
11
|
1890.00
|
|
2025-07-18
|
89
|
58
|
31
|
1945.00
|
|
2025-07-17
|
24
|
36
|
-12
|
1930.00
|
|
2025-07-16
|
107
|
49
|
58
|
1940.00
|
|
2025-07-15
|
104
|
82
|
22
|
1985.00
|
|
2025-07-14
|
84
|
115
|
-31
|
1895.00
|
|
2025-07-11
|
158
|
174
|
-16
|
2000.00
|
|
2025-07-10
|
207
|
195
|
12
|
1960.00
|
|
2025-07-09
|
68
|
25
|
43
|
1830.00
|
|
2025-07-08
|
18
|
39
|
-21
|
1810.00
|
|
2025-07-07
|
89
|
60
|
29
|
1825.00
|
|
2025-07-04
|
40
|
50
|
-10
|
1825.00
|
|
2025-07-03
|
54
|
35
|
19
|
1860.00
|
|
2025-07-02
|
122
|
57
|
65
|
1840.00
|
|
2025-07-01
|
36
|
48
|
-12
|
1880.00
|
|
2025-06-30
|
28
|
55
|
-27
|
1910.00
|
|
2025-06-27
|
25
|
33
|
-8
|
1940.00
|
|
2025-06-26
|
302
|
151
|
151
|
1945.00
|
|
2025-06-25
|
94
|
70
|
24
|
1930.00
|
|
2025-06-23
|
51
|
19
|
32
|
1820.00
|
|
2025-06-20
|
129
|
117
|
12
|
1805.00
|
|
2025-06-19
|
153
|
59
|
94
|
1800.00
|
|
2025-06-18
|
89
|
114
|
-25
|
1885.00
|
|
2025-06-17
|
67
|
96
|
-29
|
1920.00
|
|
2025-06-16
|
37
|
30
|
7
|
1885.00
|
|
2025-06-13
|
17
|
26
|
-9
|
1910.00
|
|
2025-06-12
|
22
|
55
|
-33
|
1945.00
|
|
2025-06-11
|
112
|
61
|
51
|
2020.00
|
|
2025-06-10
|
82
|
40
|
42
|
2000.00
|
|
2025-06-06
|
20
|
31
|
-11
|
1980.00
|
|
2025-06-05
|
103
|
45
|
58
|
1990.00
|
|
2025-06-04
|
136
|
131
|
5
|
1920.00
|
|
2025-06-03
|
23
|
22
|
1
|
1885.00
|
|
2025-06-02
|
48
|
41
|
7
|
1895.00
|
|
2025-05-29
|
54
|
15
|
39
|
1955.00
|
|
2025-05-28
|
47
|
42
|
5
|
1920.00
|
|
2025-05-27
|
45
|
51
|
-6
|
1930.00
|
|
2025-05-26
|
49
|
54
|
-5
|
1900.00
|
|
2025-05-23
|
35
|
44
|
-9
|
1890.00
|
|
2025-05-22
|
34
|
31
|
3
|
1935.00
|
|
2025-05-21
|
19
|
17
|
2
|
1950.00
|
|
2025-05-20
|
108
|
101
|
7
|
1930.00
|
|
2025-05-16
|
50
|
66
|
-16
|
1980.00
|
|
2025-05-15
|
154
|
124
|
30
|
1970.00
|
|
2025-05-14
|
184
|
165
|
19
|
1970.00
|
|
2025-05-13
|
84
|
107
|
-23
|
1815.00
|
|
2025-05-09
|
34
|
30
|
4
|
1815.00
|
|
2025-05-08
|
55
|
43
|
12
|
1775.00
|
|
2025-05-07
|
126
|
92
|
34
|
1710.00
|
|
2025-05-06
|
41
|
64
|
-23
|
1750.00
|
|
2025-05-05
|
57
|
65
|
-8
|
1785.00
|
|
2025-05-02
|
45
|
71
|
-26
|
1780.00
|
|
2025-04-30
|
11
|
34
|
-23
|
1680.00
|
|
2025-04-29
|
16
|
18
|
-2
|
1705.00
|
|
2025-04-28
|
41
|
72
|
-31
|
1690.00
|
|
2025-04-25
|
181
|
144
|
37
|
1685.00
|
|
2025-04-24
|
128
|
107
|
21
|
1620.00
|
|
2025-04-22
|
83
|
73
|
10
|
1490.00
|
|
2025-04-21
|
145
|
66
|
79
|
1540.00
|
|
2025-04-18
|
40
|
51
|
-11
|
1600.00
|
|
2025-04-17
|
84
|
93
|
-9
|
1620.00
|
|
2025-04-16
|
73
|
92
|
-19
|
1495.00
|
|
2025-04-14
|
49
|
110
|
-61
|
1540.00
|
|
2025-04-11
|
63
|
130
|
-67
|
1400.00
|
|
2025-04-10
|
3
|
38
|
-35
|
1445.00
|
|
2025-04-02
|
67
|
58
|
9
|
1800.00
|
|
2025-04-01
|
57
|
35
|
22
|
1835.00
|
|
2025-03-31
|
134
|
65
|
69
|
1750.00
|
|
2025-03-28
|
39
|
34
|
5
|
1930.00
|
|
2025-03-27
|
10
|
4
|
6
|
2040.00
|
|
2025-03-25
|
18
|
13
|
5
|
2035.00
|
|
2025-03-24
|
15
|
29
|
-14
|
1990.00
|
|
2025-03-19
|
10
|
33
|
-23
|
2035.00
|
|
2025-03-18
|
41
|
65
|
-24
|
2050.00
|
|
2025-03-17
|
74
|
84
|
-10
|
1980.00
|
|
2025-03-14
|
20
|
26
|
-6
|
1950.00
|
|
2025-03-13
|
36
|
70
|
-34
|
1960.00
|
|
2025-03-12
|
73
|
35
|
38
|
1895.00
|
|
2025-03-11
|
120
|
32
|
88
|
1915.00
|
|
2025-03-10
|
103
|
81
|
22
|
1895.00
|
|
2025-03-07
|
14
|
31
|
-17
|
1985.00
|
|
2025-03-06
|
21
|
39
|
-18
|
2010.00
|
|
2025-03-05
|
42
|
51
|
-9
|
2065.00
|
|
2025-03-04
|
82
|
91
|
-9
|
1995.00
|
|
2025-03-03
|
77
|
15
|
62
|
2010.00
|
|
2025-02-27
|
18
|
53
|
-35
|
2055.00
|
|
2025-02-26
|
52
|
79
|
-27
|
2065.00
|
|
2025-02-25
|
51
|
55
|
-4
|
2055.00
|
|
2025-02-24
|
53
|
65
|
-12
|
2120.00
|
|
2025-02-21
|
43
|
51
|
-8
|
2135.00
|
|
2025-02-19
|
83
|
48
|
35
|
2230.00
|
|
2025-02-18
|
10
|
16
|
-6
|
2175.00
|
|
2025-02-17
|
25
|
18
|
7
|
2190.00
|
|
2025-02-14
|
46
|
65
|
-19
|
2170.00
|
|
2025-02-11
|
72
|
99
|
-27
|
2235.00
|
|
2025-02-10
|
95
|
115
|
-20
|
2230.00
|
|
2025-02-06
|
82
|
69
|
13
|
2030.00
|
|
2025-01-22
|
39
|
24
|
15
|
2070.00
|
|
2025-01-21
|
37
|
23
|
14
|
2085.00
|
|
2025-01-20
|
106
|
13
|
93
|
2110.00
|
|
2025-01-16
|
131
|
273
|
-142
|
2060.00
|
|
2025-01-15
|
88
|
75
|
13
|
2045.00
|
|
2025-01-14
|
69
|
58
|
11
|
2045.00
|
|
2025-01-13
|
126
|
49
|
77
|
1930.00
|
|
2025-01-09
|
30
|
35
|
-5
|
1990.00
|
|
2025-01-08
|
51
|
169
|
-118
|
2020.00
|
|
2025-01-07
|
47
|
103
|
-56
|
2070.00
|
|
2025-01-06
|
123
|
56
|
67
|
2065.00
|
|
2025-01-03
|
68
|
44
|
24
|
1955.00
|
|
2025-01-02
|
32
|
14
|
18
|
1910.00
|
|
2024-12-31
|
28
|
10
|
18
|
1985.00
|
|
2024-12-30
|
57
|
130
|
-73
|
1975.00
|
|
2024-12-26
|
11
|
33
|
-22
|
1990.00
|
|
2024-12-25
|
67
|
9
|
58
|
2020.00
|
|
2024-12-24
|
78
|
91
|
-13
|
2000.00
|
|
2024-12-23
|
27
|
39
|
-12
|
2000.00
|
|
2024-12-20
|
57
|
86
|
-29
|
2000.00
|
|
2024-12-19
|
46
|
82
|
-36
|
1990.00
|
|
2024-12-18
|
63
|
54
|
9
|
2045.00
|
|
2024-12-17
|
177
|
100
|
77
|
2075.00
|
|
2024-12-16
|
60
|
37
|
23
|
1890.00
|
|
2024-12-12
|
219
|
185
|
34
|
1905.00
|
|
2024-12-11
|
24
|
13
|
11
|
1870.00
|
|
2024-12-09
|
77
|
47
|
30
|
1885.00
|
|
2024-12-06
|
36
|
40
|
-4
|
1880.00
|
|
2024-12-05
|
225
|
199
|
26
|
1885.00
|
|
2024-12-04
|
98
|
46
|
52
|
1735.00
|
|
2024-12-03
|
10
|
37
|
-27
|
1645.00
|
|
2024-12-02
|
43
|
32
|
11
|
1595.00
|
|
2024-11-28
|
40
|
74
|
-34
|
1560.00
|
|
2024-11-27
|
81
|
51
|
30
|
1600.00
|
|
2024-11-26
|
30
|
55
|
-25
|
1635.00
|
|
2024-11-25
|
60
|
30
|
30
|
1685.00
|
|
2024-11-22
|
24
|
81
|
-57
|
1640.00
|
|
2024-11-21
|
155
|
71
|
84
|
1680.00
|
|
2024-11-20
|
44
|
78
|
-34
|
1630.00
|
|
2024-11-19
|
59
|
50
|
9
|
1620.00
|
|
2024-11-18
|
28
|
17
|
11
|
1600.00
|
|
2024-11-15
|
84
|
45
|
39
|
1655.00
|
|
2024-11-14
|
36
|
111
|
-75
|
1650.00
|
|
2024-11-13
|
54
|
50
|
4
|
1710.00
|
|
2024-11-12
|
64
|
154
|
-90
|
1720.00
|
|
2024-11-11
|
94
|
68
|
26
|
1795.00
|
|
2024-11-08
|
76
|
95
|
-19
|
1785.00
|
|
2024-11-07
|
148
|
60
|
88
|
1795.00
|
|
2024-11-06
|
57
|
50
|
7
|
1675.00
|
|
2024-11-05
|
42
|
8
|
34
|
1650.00
|
|
2024-11-04
|
25
|
23
|
2
|
1630.00
|
|
2024-10-30
|
41
|
34
|
7
|
1630.00
|
|
2024-10-29
|
18
|
43
|
-25
|
1595.00
|
|
2024-10-28
|
36
|
78
|
-42
|
1645.00
|
|
2024-10-25
|
52
|
64
|
-12
|
1680.00
|
|
2024-10-24
|
40
|
60
|
-20
|
1695.00
|
|
2024-10-23
|
85
|
70
|
15
|
1710.00
|
|
2024-10-22
|
118
|
106
|
12
|
1740.00
|
|
2024-10-21
|
136
|
56
|
80
|
1655.00
|
|
2024-10-18
|
54
|
62
|
-8
|
1505.00
|
|
2024-10-16
|
43
|
109
|
-66
|
1625.00
|
|
2024-10-14
|
191
|
136
|
55
|
1660.00
|
|
2024-10-11
|
137
|
36
|
101
|
1565.00
|
|
2024-10-09
|
6
|
39
|
-33
|
1540.00
|
|
2024-10-08
|
47
|
42
|
5
|
1575.00
|
|
2024-10-07
|
38
|
44
|
-6
|
1580.00
|
|
2024-10-04
|
31
|
44
|
-13
|
1575.00
|
|
2024-10-01
|
28
|
35
|
-7
|
1580.00
|
|
2024-09-30
|
52
|
78
|
-26
|
1615.00
|
|
2024-09-27
|
66
|
78
|
-12
|
1710.00
|
|
2024-09-26
|
54
|
96
|
-42
|
1685.00
|
|
2024-09-25
|
106
|
94
|
12
|
1630.00
|
|
2024-09-24
|
179
|
109
|
70
|
1520.00
|
|
2024-09-23
|
35
|
9
|
26
|
1490.00
|
|
2024-09-20
|
21
|
79
|
-58
|
1480.00
|
|
2024-09-18
|
28
|
25
|
3
|
1475.00
|
|
2024-09-13
|
17
|
36
|
-19
|
1570.00
|
|
2024-09-11
|
32
|
10
|
22
|
1490.00
|
|
2024-09-10
|
85
|
72
|
13
|
1500.00
|
|
2024-09-09
|
94
|
43
|
51
|
1470.00
|
|
2024-09-06
|
87
|
80
|
7
|
1480.00
|
|
2024-09-05
|
55
|
87
|
-32
|
1555.00
|
|
2024-09-03
|
69
|
40
|
29
|
1730.00
|
|
2024-09-02
|
18
|
12
|
6
|
1735.00
|
|
2024-08-30
|
28
|
76
|
-48
|
1770.00
|
|
2024-08-29
|
39
|
7
|
32
|
1750.00
|
|
2024-08-28
|
30
|
50
|
-20
|
1725.00
|
|
2024-08-27
|
49
|
45
|
4
|
1720.00
|
|
2024-08-26
|
53
|
101
|
-48
|
1730.00
|
|
2024-08-23
|
45
|
106
|
-61
|
1750.00
|
|
2024-08-22
|
79
|
71
|
8
|
1645.00
|
|
2024-08-21
|
27
|
77
|
-50
|
1645.00
|
|
2024-08-19
|
105
|
154
|
-49
|
1650.00
|
|
2024-08-15
|
44
|
23
|
21
|
1480.00
|
|
2024-08-14
|
48
|
72
|
-24
|
1510.00
|
|
2024-08-12
|
81
|
111
|
-30
|
1540.00
|
|
2024-08-09
|
107
|
92
|
15
|
1485.00
|
|
2024-08-08
|
61
|
78
|
-17
|
1380.00
|
|
2024-08-07
|
78
|
64
|
14
|
1500.00
|
|
2024-08-06
|
171
|
138
|
33
|
1380.00
|
|
2024-08-05
|
11
|
5
|
6
|
1360.00
|
|
2024-08-02
|
52
|
73
|
-21
|
1510.00
|
|
2024-07-31
|
14
|
98
|
-84
|
1665.00
|
|
2024-07-30
|
83
|
36
|
47
|
1640.00
|
|
2024-07-29
|
42
|
21
|
21
|
1570.00
|
|
2024-07-26
|
117
|
59
|
58
|
1615.00
|
|
2024-07-23
|
57
|
54
|
3
|
1660.00
|
|
2024-07-22
|
151
|
109
|
42
|
1665.00
|
|
2024-07-19
|
21
|
43
|
-22
|
1790.00
|
|
2024-07-18
|
55
|
81
|
-26
|
1825.00
|
|
2024-07-17
|
81
|
143
|
-62
|
1875.00
|
|
2024-07-16
|
44
|
73
|
-29
|
1890.00
|
|
2024-07-15
|
70
|
59
|
11
|
1860.00
|
|
2024-07-11
|
78
|
66
|
12
|
2020.00
|
|
2024-07-09
|
34
|
64
|
-30
|
1935.00
|
|
2024-07-08
|
148
|
82
|
66
|
1895.00
|
|
2024-07-05
|
54
|
38
|
16
|
1975.00
|
|
2024-07-04
|
79
|
121
|
-42
|
2000.00
|
|
2024-07-03
|
61
|
97
|
-36
|
|
|
2024-07-02
|
59
|
47
|
12
|
2085.00
|
|
2024-07-01
|
40
|
62
|
-22
|
2170.00
|
|
2024-06-28
|
73
|
65
|
8
|
2240.00
|
|
2024-06-27
|
36
|
46
|
-10
|
2150.00
|
|
2024-06-26
|
98
|
136
|
-38
|
2220.00
|
|
2024-06-25
|
58
|
69
|
-11
|
2090.00
|
|
2024-06-24
|
94
|
105
|
-11
|
2050.00
|
|
2024-06-21
|
91
|
57
|
34
|
2190.00
|
|
2024-06-20
|
118
|
137
|
-19
|
2310.00
|
|
2024-06-19
|
80
|
193
|
-113
|
2365.00
|
|
2024-06-18
|
84
|
126
|
-42
|
2250.00
|
|
2024-06-17
|
47
|
70
|
-23
|
2210.00
|
|
2024-06-14
|
147
|
174
|
-27
|
2210.00
|
|
2024-06-13
|
65
|
82
|
-17
|
2045.00
|
|
2024-06-12
|
57
|
78
|
-21
|
2000.00
|
|
2024-06-11
|
103
|
65
|
38
|
2045.00
|
|
2024-06-07
|
35
|
22
|
13
|
1985.00
|
|
2024-06-06
|
16
|
52
|
-36
|
2025.00
|
| 合計 | 31862 | 32291 | -429 | |
