| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
9
|
36
|
22.35
|
|
2026-06-04
|
13
|
37
|
-24
|
22.85
|
|
2026-06-03
|
70
|
34
|
36
|
23.45
|
|
2026-06-02
|
60
|
23
|
37
|
23.15
|
|
2026-06-01
|
62
|
24
|
38
|
22.50
|
|
2026-05-29
|
40
|
9
|
31
|
22.10
|
|
2026-05-28
|
22
|
52
|
-30
|
22.00
|
|
2026-05-27
|
54
|
15
|
39
|
22.80
|
|
2026-05-26
|
35
|
24
|
11
|
22.55
|
|
2026-05-25
|
41
|
11
|
30
|
23.30
|
|
2026-05-22
|
16
|
10
|
6
|
23.20
|
|
2026-05-21
|
22
|
54
|
-32
|
23.15
|
|
2026-05-20
|
17
|
41
|
-24
|
22.35
|
|
2026-05-19
|
7
|
30
|
-23
|
22.10
|
|
2026-05-18
|
65
|
26
|
39
|
22.05
|
|
2026-05-15
|
19
|
61
|
-42
|
22.30
|
|
2026-05-14
|
41
|
12
|
29
|
22.75
|
|
2026-05-12
|
23
|
16
|
7
|
23.45
|
|
2026-05-11
|
20
|
42
|
-22
|
23.45
|
|
2026-05-08
|
75
|
29
|
46
|
24.20
|
|
2026-05-07
|
73
|
63
|
10
|
24.45
|
|
2026-05-06
|
17
|
58
|
-41
|
24.40
|
|
2026-05-05
|
80
|
13
|
67
|
24.90
|
|
2026-05-04
|
16
|
77
|
-61
|
24.75
|
|
2026-04-30
|
60
|
42
|
18
|
24.45
|
|
2026-04-29
|
38
|
20
|
18
|
24.30
|
|
2026-04-28
|
46
|
33
|
13
|
24.55
|
|
2026-04-27
|
96
|
69
|
27
|
24.50
|
|
2026-04-24
|
76
|
126
|
-50
|
25.40
|
|
2026-04-23
|
105
|
40
|
65
|
24.85
|
|
2026-04-21
|
258
|
317
|
-59
|
27.05
|
|
2026-04-20
|
291
|
174
|
117
|
25.60
|
|
2026-04-16
|
26
|
11
|
15
|
22.15
|
|
2026-04-15
|
11
|
27
|
-16
|
22.10
|
|
2026-04-14
|
20
|
12
|
8
|
22.15
|
|
2026-04-13
|
9
|
26
|
-17
|
21.90
|
|
2026-04-10
|
0
|
51
|
-51
|
21.40
|
|
2026-04-09
|
2
|
29
|
-27
|
21.65
|
|
2026-04-08
|
20
|
2
|
18
|
22.20
|
|
2026-04-07
|
11
|
21
|
-10
|
21.70
|
|
2026-04-02
|
20
|
7
|
13
|
22.05
|
|
2026-04-01
|
15
|
2
|
13
|
22.50
|
|
2026-03-31
|
20
|
9
|
11
|
22.10
|
|
2026-03-30
|
15
|
28
|
-13
|
23.00
|
|
2026-03-26
|
20
|
57
|
-37
|
23.95
|
|
2026-03-25
|
35
|
2
|
33
|
21.80
|
|
2026-03-24
|
27
|
17
|
10
|
21.65
|
|
2026-03-23
|
24
|
4
|
20
|
21.80
|
|
2026-03-20
|
81
|
29
|
52
|
22.60
|
|
2026-03-19
|
25
|
97
|
-72
|
23.55
|
|
2026-03-18
|
33
|
20
|
13
|
23.10
|
|
2026-03-17
|
26
|
1
|
25
|
21.50
|
|
2026-03-16
|
19
|
10
|
9
|
21.35
|
|
2026-03-13
|
19
|
1
|
18
|
21.85
|
|
2026-03-12
|
15
|
4
|
11
|
22.15
|
|
2026-03-11
|
18
|
3
|
15
|
22.45
|
|
2026-03-10
|
23
|
5
|
18
|
21.80
|
|
2026-03-09
|
50
|
20
|
30
|
21.35
|
|
2026-03-06
|
30
|
55
|
-25
|
22.90
|
|
2026-03-05
|
108
|
42
|
66
|
22.85
|
|
2026-03-04
|
152
|
5
|
147
|
22.05
|
|
2026-03-03
|
108
|
328
|
-220
|
23.80
|
|
2026-03-02
|
109
|
97
|
12
|
22.95
|
|
2026-02-26
|
9
|
7
|
2
|
20.90
|
|
2026-02-25
|
3
|
1
|
2
|
20.80
|
|
2026-02-24
|
49
|
29
|
20
|
21.10
|
|
2026-02-23
|
27
|
6
|
21
|
20.10
|
|
2026-02-11
|
7
|
6
|
1
|
19.90
|
|
2026-02-09
|
18
|
10
|
8
|
20.20
|
|
2026-02-06
|
1
|
18
|
-17
|
20.65
|
|
2026-02-05
|
16
|
7
|
9
|
21.25
|
|
2026-02-04
|
36
|
12
|
24
|
21.60
|
|
2026-02-03
|
0
|
7
|
-7
|
20.15
|
|
2026-02-02
|
16
|
34
|
-18
|
20.15
|
|
2026-01-30
|
9
|
13
|
-4
|
20.60
|
|
2026-01-29
|
2
|
20
|
-18
|
21.30
|
|
2026-01-28
|
25
|
43
|
-18
|
21.85
|
|
2026-01-27
|
9
|
21
|
-12
|
22.00
|
|
2026-01-26
|
15
|
5
|
10
|
21.20
|
|
2026-01-23
|
20
|
4
|
16
|
21.20
|
|
2026-01-22
|
14
|
17
|
-3
|
21.25
|
|
2026-01-21
|
9
|
4
|
5
|
21.25
|
|
2026-01-20
|
18
|
25
|
-7
|
21.65
|
|
2026-01-19
|
29
|
19
|
10
|
21.40
|
|
2026-01-16
|
31
|
53
|
-22
|
21.70
|
|
2026-01-15
|
8
|
45
|
-37
|
20.85
|
|
2026-01-14
|
61
|
3
|
58
|
21.50
|
|
2026-01-13
|
3
|
10
|
-7
|
19.55
|
|
2026-01-12
|
23
|
9
|
14
|
19.80
|
|
2026-01-09
|
3
|
13
|
-10
|
19.70
|
|
2026-01-08
|
1
|
14
|
-13
|
19.65
|
|
2026-01-07
|
7
|
1
|
6
|
19.85
|
|
2026-01-05
|
0
|
13
|
-13
|
20.35
|
|
2026-01-02
|
13
|
2
|
11
|
20.80
|
|
2025-12-31
|
15
|
9
|
6
|
20.85
|
|
2025-12-29
|
26
|
23
|
3
|
21.00
|
|
2025-12-26
|
14
|
0
|
14
|
20.65
|
|
2025-12-24
|
2
|
1
|
1
|
20.70
|
|
2025-12-23
|
46
|
37
|
9
|
20.75
|
|
2025-12-22
|
49
|
119
|
-70
|
20.85
|
|
2025-12-18
|
1
|
2
|
-1
|
19.55
|
|
2025-12-17
|
0
|
1
|
-1
|
19.80
|
|
2025-12-15
|
2
|
1
|
1
|
19.60
|
|
2025-12-12
|
9
|
7
|
2
|
19.35
|
|
2025-12-11
|
3
|
1
|
2
|
19.30
|
|
2025-12-09
|
6
|
9
|
-3
|
19.40
|
|
2025-12-08
|
25
|
32
|
-7
|
19.75
|
|
2025-12-05
|
14
|
1
|
13
|
18.90
|
|
2025-12-04
|
2
|
1
|
1
|
18.85
|
|
2025-12-03
|
13
|
5
|
8
|
18.90
|
|
2025-12-02
|
2
|
5
|
-3
|
18.95
|
|
2025-12-01
|
5
|
0
|
5
|
18.70
|
|
2025-11-28
|
2
|
0
|
2
|
18.60
|
|
2025-11-27
|
6
|
1
|
5
|
18.35
|
|
2025-11-25
|
7
|
0
|
7
|
18.20
|
|
2025-11-24
|
0
|
3
|
-3
|
18.05
|
|
2025-11-21
|
10
|
1
|
9
|
18.00
|
|
2025-11-19
|
11
|
0
|
11
|
18.10
|
|
2025-11-18
|
4
|
13
|
-9
|
18.50
|
|
2025-11-17
|
1
|
12
|
-11
|
19.00
|
|
2025-11-14
|
0
|
1
|
-1
|
19.35
|
|
2025-11-13
|
3
|
1
|
2
|
19.45
|
|
2025-11-12
|
7
|
0
|
7
|
19.40
|
|
2025-11-11
|
23
|
1
|
22
|
19.20
|
|
2025-11-07
|
1
|
0
|
1
|
19.30
|
|
2025-11-06
|
6
|
3
|
3
|
19.30
|
|
2025-11-05
|
3
|
13
|
-10
|
19.30
|
|
2025-11-04
|
4
|
23
|
-19
|
19.75
|
|
2025-10-31
|
7
|
1
|
6
|
20.25
|
|
2025-10-30
|
9
|
4
|
5
|
20.30
|
|
2025-10-28
|
0
|
9
|
-9
|
20.45
|
|
2025-10-27
|
17
|
1
|
16
|
20.70
|
|
2025-10-23
|
2
|
0
|
2
|
20.90
|
|
2025-10-22
|
9
|
2
|
7
|
21.10
|
|
2025-10-21
|
15
|
2
|
13
|
21.15
|
|
2025-10-20
|
30
|
1
|
29
|
20.75
|
|
2025-10-17
|
5
|
0
|
5
|
20.65
|
|
2025-10-16
|
32
|
5
|
27
|
20.55
|
|
2025-10-15
|
23
|
5
|
18
|
20.50
|
|
2025-10-14
|
12
|
94
|
-82
|
20.35
|
|
2025-10-13
|
5
|
19
|
-14
|
20.95
|
|
2025-10-09
|
3
|
15
|
-12
|
21.50
|
|
2025-10-08
|
12
|
1
|
11
|
21.60
|
|
2025-10-07
|
24
|
0
|
24
|
21.50
|
|
2025-10-03
|
23
|
6
|
17
|
21.35
|
|
2025-10-02
|
0
|
5
|
-5
|
21.35
|
|
2025-09-30
|
0
|
6
|
-6
|
21.50
|
|
2025-09-26
|
2
|
47
|
-45
|
21.25
|
|
2025-09-25
|
1
|
13
|
-12
|
21.80
|
|
2025-09-24
|
19
|
11
|
8
|
21.90
|
|
2025-09-23
|
4
|
8
|
-4
|
21.75
|
|
2025-09-22
|
2
|
10
|
-8
|
22.00
|
|
2025-09-19
|
25
|
17
|
8
|
22.35
|
|
2025-09-18
|
123
|
71
|
52
|
22.50
|
|
2025-09-17
|
64
|
10
|
54
|
21.60
|
|
2025-09-16
|
21
|
19
|
2
|
22.35
|
|
2025-09-15
|
50
|
42
|
8
|
22.15
|
|
2025-09-12
|
16
|
2
|
14
|
21.25
|
|
2025-09-11
|
7
|
23
|
-16
|
21.35
|
|
2025-09-10
|
12
|
16
|
-4
|
21.45
|
|
2025-09-09
|
32
|
69
|
-37
|
21.60
|
|
2025-09-08
|
11
|
26
|
-15
|
22.35
|
|
2025-09-05
|
10
|
71
|
-61
|
22.10
|
|
2025-09-04
|
18
|
41
|
-23
|
22.10
|
|
2025-09-03
|
143
|
219
|
-76
|
22.65
|
|
2025-09-02
|
201
|
48
|
153
|
23.10
|
|
2025-09-01
|
3
|
47
|
-44
|
21.00
|
|
2025-08-29
|
3
|
52
|
-49
|
21.40
|
|
2025-08-28
|
32
|
49
|
-17
|
21.45
|
|
2025-08-27
|
32
|
1
|
31
|
21.10
|
|
2025-08-26
|
15
|
0
|
15
|
20.70
|
|
2025-08-25
|
31
|
2
|
29
|
20.70
|
|
2025-08-22
|
19
|
4
|
15
|
20.70
|
|
2025-08-21
|
37
|
0
|
37
|
20.95
|
|
2025-08-20
|
0
|
18
|
-18
|
20.85
|
|
2025-08-19
|
7
|
5
|
2
|
21.35
|
|
2025-08-18
|
18
|
12
|
6
|
21.55
|
|
2025-08-15
|
10
|
2
|
8
|
21.05
|
|
2025-08-14
|
10
|
0
|
10
|
21.05
|
|
2025-08-13
|
11
|
3
|
8
|
20.85
|
|
2025-08-12
|
5
|
7
|
-2
|
20.90
|
|
2025-08-11
|
3
|
19
|
-16
|
20.80
|
|
2025-08-08
|
0
|
5
|
-5
|
21.15
|
|
2025-08-07
|
18
|
22
|
-4
|
21.45
|
|
2025-08-06
|
9
|
61
|
-52
|
21.80
|
|
2025-08-05
|
53
|
1
|
52
|
22.30
|
|
2025-08-04
|
21
|
6
|
15
|
22.25
|
|
2025-08-01
|
21
|
1
|
20
|
22.30
|
|
2025-07-31
|
0
|
5
|
-5
|
22.40
|
|
2025-07-30
|
9
|
13
|
-4
|
22.50
|
|
2025-07-29
|
1
|
16
|
-15
|
22.10
|
|
2025-07-28
|
1
|
3
|
-2
|
22.40
|
|
2025-07-25
|
1
|
4
|
-3
|
22.65
|
|
2025-07-24
|
45
|
53
|
-8
|
22.80
|
|
2025-07-23
|
18
|
10
|
8
|
22.80
|
|
2025-07-22
|
0
|
18
|
-18
|
22.15
|
|
2025-07-21
|
1
|
13
|
-12
|
22.65
|
|
2025-07-18
|
37
|
27
|
10
|
22.65
|
|
2025-07-17
|
35
|
7
|
28
|
22.70
|
|
2025-07-16
|
13
|
15
|
-2
|
22.65
|
|
2025-07-15
|
14
|
10
|
4
|
22.40
|
|
2025-07-14
|
16
|
13
|
3
|
22.35
|
|
2025-07-11
|
111
|
34
|
77
|
22.70
|
|
2025-07-10
|
106
|
151
|
-45
|
23.30
|
|
2025-07-09
|
42
|
13
|
29
|
22.55
|
|
2025-07-08
|
3
|
8
|
-5
|
20.50
|
|
2025-07-07
|
2
|
0
|
2
|
21.05
|
|
2025-07-02
|
27
|
80
|
-53
|
22.60
|
|
2025-07-01
|
31
|
18
|
13
|
22.05
|
|
2025-06-30
|
50
|
36
|
14
|
22.50
|
|
2025-06-27
|
59
|
63
|
-4
|
22.75
|
|
2025-06-26
|
164
|
313
|
-149
|
23.00
|
|
2025-06-25
|
88
|
38
|
50
|
22.10
|
|
2025-06-24
|
2
|
0
|
2
|
20.10
|
|
2025-06-23
|
0
|
4
|
-4
|
19.60
|
|
2025-06-20
|
0
|
12
|
-12
|
19.90
|
|
2025-06-19
|
0
|
2
|
-2
|
20.00
|
|
2025-06-18
|
1
|
4
|
-3
|
20.75
|
|
2025-06-17
|
20
|
4
|
16
|
20.45
|
|
2025-06-16
|
3
|
0
|
3
|
19.85
|
|
2025-06-13
|
1
|
15
|
-14
|
20.35
|
|
2025-06-12
|
18
|
24
|
-6
|
21.10
|
|
2025-06-11
|
38
|
32
|
6
|
21.20
|
|
2025-06-10
|
0
|
1
|
-1
|
20.85
|
|
2025-06-09
|
1
|
16
|
-15
|
20.95
|
|
2025-06-06
|
86
|
2
|
84
|
21.50
|
|
2025-06-05
|
38
|
124
|
-86
|
21.05
|
|
2025-06-04
|
6
|
0
|
6
|
20.80
|
|
2025-06-03
|
4
|
13
|
-9
|
18.95
|
|
2025-06-02
|
3
|
17
|
-14
|
18.95
|
|
2025-05-28
|
4
|
1
|
3
|
20.55
|
|
2025-05-27
|
2
|
8
|
-6
|
20.45
|
|
2025-05-26
|
1
|
0
|
1
|
21.20
|
|
2025-05-23
|
0
|
5
|
-5
|
21.70
|
|
2025-05-21
|
0
|
1
|
-1
|
21.85
|
|
2025-05-19
|
0
|
1
|
-1
|
22.05
|
|
2025-05-16
|
0
|
1
|
-1
|
22.05
|
|
2025-05-12
|
3
|
1
|
2
|
22.20
|
|
2025-05-08
|
4
|
2
|
2
|
21.65
|
|
2025-05-07
|
0
|
1
|
-1
|
21.25
|
|
2025-05-06
|
17
|
1
|
16
|
21.60
|
|
2025-05-02
|
9
|
1
|
8
|
21.55
|
|
2025-04-30
|
2
|
11
|
-9
|
21.15
|
|
2025-04-28
|
7
|
0
|
7
|
20.50
|
|
2025-04-25
|
5
|
1
|
4
|
20.40
|
|
2025-04-23
|
67
|
5
|
62
|
20.60
|
|
2025-04-22
|
11
|
1
|
10
|
18.75
|
|
2025-04-21
|
1
|
11
|
-10
|
19.10
|
|
2025-04-18
|
2
|
17
|
-15
|
19.90
|
|
2025-04-17
|
13
|
19
|
-6
|
19.75
|
|
2025-04-16
|
0
|
20
|
-20
|
19.80
|
|
2025-04-15
|
59
|
18
|
41
|
20.40
|
|
2025-04-14
|
7
|
18
|
-11
|
19.10
|
|
2025-04-11
|
25
|
2
|
23
|
18.40
|
|
2025-04-10
|
53
|
2
|
51
|
18.30
|
|
2025-04-08
|
4
|
44
|
-40
|
18.45
|
|
2025-04-02
|
5
|
0
|
5
|
22.45
|
|
2025-04-01
|
7
|
1
|
6
|
22.50
|
|
2025-03-31
|
39
|
0
|
39
|
21.85
|
|
2025-03-28
|
7
|
14
|
-7
|
24.25
|
|
2025-03-27
|
0
|
6
|
-6
|
25.15
|
|
2025-03-25
|
0
|
13
|
-13
|
|
|
2025-03-24
|
2
|
7
|
-5
|
25.15
|
|
2025-03-21
|
9
|
0
|
9
|
25.55
|
|
2025-03-19
|
0
|
5
|
-5
|
25.70
|
|
2025-03-18
|
0
|
4
|
-4
|
26.05
|
|
2025-03-17
|
0
|
3
|
-3
|
26.05
|
|
2025-03-14
|
4
|
10
|
-6
|
25.40
|
|
2025-03-13
|
0
|
30
|
-30
|
25.40
|
|
2025-03-12
|
28
|
0
|
28
|
|
|
2025-03-11
|
14
|
50
|
-36
|
25.40
|
|
2025-03-10
|
2
|
9
|
-7
|
25.80
|
|
2025-03-07
|
12
|
2
|
10
|
26.20
|
|
2025-03-04
|
0
|
2
|
-2
|
27.10
|
|
2025-03-03
|
1
|
10
|
-9
|
27.20
|
|
2025-02-27
|
3
|
14
|
-11
|
27.45
|
|
2025-02-25
|
0
|
3
|
-3
|
27.85
|
|
2025-02-19
|
46
|
1
|
45
|
28.50
|
|
2025-02-18
|
19
|
0
|
19
|
28.15
|
|
2025-02-14
|
3
|
1
|
2
|
28.05
|
|
2025-02-06
|
11
|
0
|
11
|
28.00
|
|
2025-02-05
|
0
|
9
|
-9
|
28.35
|
|
2025-02-04
|
0
|
28
|
-28
|
27.90
|
|
2025-01-22
|
6
|
3
|
3
|
26.65
|
|
2025-01-20
|
3
|
1
|
2
|
26.50
|
|
2025-01-16
|
5
|
2
|
3
|
26.45
|
|
2025-01-15
|
0
|
3
|
-3
|
26.40
|
|
2025-01-14
|
25
|
1
|
24
|
26.40
|
|
2025-01-13
|
16
|
8
|
8
|
25.80
|
|
2025-01-09
|
18
|
8
|
10
|
27.70
|
|
2025-01-08
|
3
|
1
|
2
|
27.90
|
|
2025-01-07
|
19
|
16
|
3
|
28.10
|
|
2025-01-06
|
26
|
0
|
26
|
27.80
|
|
2025-01-03
|
7
|
24
|
-17
|
27.80
|
|
2025-01-02
|
2
|
6
|
-4
|
28.55
|
|
2024-12-31
|
2
|
11
|
-9
|
28.80
|
|
2024-12-30
|
0
|
4
|
-4
|
29.10
|
|
2024-12-26
|
38
|
7
|
31
|
29.50
|
|
2024-12-24
|
8
|
17
|
-9
|
29.10
|
|
2024-12-19
|
0
|
6
|
-6
|
28.85
|
|
2024-12-18
|
41
|
7
|
34
|
29.05
|
|
2024-12-16
|
8
|
17
|
-9
|
29.10
|
|
2024-12-12
|
102
|
70
|
32
|
30.50
|
|
2024-12-09
|
0
|
27
|
-27
|
28.80
|
|
2024-12-06
|
0
|
25
|
-25
|
29.50
|
|
2024-12-05
|
4
|
1
|
3
|
30.20
|
|
2024-12-04
|
10
|
6
|
4
|
30.55
|
|
2024-12-03
|
0
|
3
|
-3
|
29.90
|
|
2024-12-02
|
0
|
2
|
-2
|
29.70
|
|
2024-11-29
|
3
|
1
|
2
|
29.65
|
|
2024-11-28
|
11
|
1
|
10
|
29.30
|
|
2024-11-27
|
0
|
14
|
-14
|
29.80
|
|
2024-11-26
|
14
|
1
|
13
|
30.45
|
|
2024-11-25
|
2
|
4
|
-2
|
30.80
|
|
2024-11-22
|
12
|
11
|
1
|
30.20
|
|
2024-11-21
|
0
|
3
|
-3
|
29.50
|
|
2024-11-20
|
0
|
4
|
-4
|
29.50
|
|
2024-11-19
|
9
|
1
|
8
|
29.95
|
|
2024-11-18
|
7
|
18
|
-11
|
29.45
|
|
2024-11-15
|
38
|
7
|
31
|
30.00
|
|
2024-11-14
|
8
|
5
|
3
|
29.80
|
|
2024-11-13
|
2
|
33
|
-31
|
30.70
|
|
2024-11-12
|
50
|
5
|
45
|
30.30
|
|
2024-11-11
|
1
|
7
|
-6
|
31.15
|
|
2024-11-08
|
11
|
22
|
-11
|
31.50
|
|
2024-11-05
|
0
|
6
|
-6
|
32.40
|
|
2024-11-04
|
1
|
13
|
-12
|
32.65
|
|
2024-11-01
|
1
|
9
|
-8
|
32.90
|
|
2024-10-30
|
0
|
44
|
-44
|
32.80
|
|
2024-10-29
|
39
|
55
|
-16
|
33.20
|
|
2024-10-28
|
50
|
142
|
-92
|
33.25
|
|
2024-10-25
|
28
|
17
|
11
|
34.85
|
|
2024-10-24
|
11
|
28
|
-17
|
34.50
|
|
2024-10-23
|
29
|
4
|
25
|
34.75
|
|
2024-10-22
|
95
|
16
|
79
|
34.50
|
|
2024-10-21
|
71
|
9
|
62
|
33.90
|
|
2024-10-18
|
44
|
51
|
-7
|
32.75
|
|
2024-10-17
|
24
|
54
|
-30
|
33.40
|
|
2024-10-16
|
4
|
44
|
-40
|
34.00
|
|
2024-10-14
|
58
|
78
|
-20
|
34.15
|
|
2024-10-11
|
149
|
46
|
103
|
33.95
|
|
2024-10-09
|
49
|
26
|
23
|
32.65
|
|
2024-10-08
|
51
|
11
|
40
|
33.15
|
|
2024-10-07
|
24
|
18
|
6
|
33.25
|
|
2024-10-04
|
55
|
2
|
53
|
33.20
|
|
2024-10-01
|
65
|
15
|
50
|
33.30
|
|
2024-09-30
|
28
|
3
|
25
|
33.90
|
|
2024-09-27
|
114
|
180
|
-66
|
34.20
|
|
2024-09-26
|
154
|
1
|
153
|
34.00
|
|
2024-09-25
|
237
|
460
|
-223
|
34.80
|
|
2024-09-24
|
220
|
134
|
86
|
33.00
|
|
2024-09-23
|
32
|
0
|
32
|
31.25
|
|
2024-09-20
|
6
|
9
|
-3
|
30.90
|
|
2024-09-19
|
32
|
0
|
32
|
30.85
|
|
2024-09-18
|
3
|
0
|
3
|
30.85
|
|
2024-09-13
|
17
|
1
|
16
|
30.80
|
|
2024-09-12
|
4
|
0
|
4
|
30.00
|
|
2024-09-11
|
1
|
0
|
1
|
29.80
|
|
2024-09-10
|
17
|
4
|
13
|
29.70
|
|
2024-09-06
|
24
|
0
|
24
|
29.80
|
|
2024-09-05
|
11
|
0
|
11
|
29.65
|
|
2024-09-02
|
3
|
0
|
3
|
31.55
|
|
2024-08-30
|
19
|
12
|
7
|
31.95
|
|
2024-08-29
|
65
|
278
|
-213
|
32.65
|
|
2024-08-28
|
1
|
7
|
-6
|
30.80
|
|
2024-08-26
|
8
|
11
|
-3
|
30.75
|
|
2024-08-23
|
6
|
19
|
-13
|
31.05
|
|
2024-08-22
|
1
|
5
|
-4
|
31.10
|
|
2024-08-21
|
1
|
5
|
-4
|
31.45
|
|
2024-08-19
|
130
|
34
|
96
|
32.00
|
|
2024-08-16
|
52
|
3
|
49
|
30.65
|
|
2024-08-12
|
2
|
0
|
2
|
29.10
|
|
2024-08-09
|
61
|
18
|
43
|
28.85
|
|
2024-08-08
|
25
|
6
|
19
|
29.05
|
|
2024-08-06
|
82
|
28
|
54
|
26.60
|
|
2024-08-05
|
1
|
70
|
-69
|
27.30
|
|
2024-08-02
|
3
|
43
|
-40
|
30.30
|
|
2024-08-01
|
38
|
3
|
35
|
31.85
|
|
2024-07-30
|
6
|
20
|
-14
|
30.60
|
|
2024-07-29
|
5
|
43
|
-38
|
30.40
|
|
2024-07-26
|
4
|
10
|
-6
|
32.00
|
|
2024-07-23
|
11
|
5
|
6
|
32.80
|
|
2024-07-22
|
23
|
58
|
-35
|
33.00
|
|
2024-07-19
|
41
|
134
|
-93
|
34.45
|
|
2024-07-18
|
25
|
81
|
-56
|
34.40
|
|
2024-07-17
|
109
|
212
|
-103
|
35.60
|
|
2024-07-16
|
273
|
320
|
-47
|
34.70
|
|
2024-07-15
|
23
|
65
|
-42
|
33.65
|
|
2024-07-12
|
48
|
83
|
-35
|
34.60
|
|
2024-07-11
|
77
|
50
|
27
|
35.60
|
|
2024-07-10
|
391
|
249
|
142
|
36.65
|
|
2024-07-09
|
167
|
37
|
130
|
34.45
|
|
2024-07-08
|
82
|
558
|
-476
|
35.30
|
|
2024-07-05
|
451
|
43
|
408
|
34.40
|
|
2024-07-04
|
43
|
1
|
42
|
31.75
|
|
2024-07-03
|
16
|
0
|
16
|
|
|
2024-07-02
|
5
|
19
|
-14
|
31.15
|
|
2024-07-01
|
12
|
4
|
8
|
31.55
|
|
2024-06-28
|
1
|
20
|
-19
|
31.25
|
|
2024-06-27
|
2
|
28
|
-26
|
31.00
|
|
2024-06-26
|
3
|
13
|
-10
|
31.25
|
|
2024-06-25
|
34
|
17
|
17
|
31.85
|
|
2024-06-24
|
4
|
32
|
-28
|
31.90
|
|
2024-06-21
|
18
|
13
|
5
|
32.70
|
|
2024-06-20
|
44
|
9
|
35
|
32.80
|
|
2024-06-19
|
4
|
16
|
-12
|
31.75
|
|
2024-06-18
|
9
|
17
|
-8
|
32.10
|
|
2024-06-17
|
13
|
1
|
12
|
32.25
|
|
2024-06-14
|
8
|
34
|
-26
|
32.30
|
|
2024-06-11
|
25
|
16
|
9
|
32.30
|
|
2024-06-07
|
50
|
5
|
45
|
33.30
|
|
2024-06-06
|
69
|
94
|
-25
|
32.55
|
| 合計 | 11601 | 11053 | 548 | |
